Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,766.04 -2,480.97 (-3.75%) CMC Crypto 200
1,361.28 -21.30 (-1.54%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00002500 | 2023-12-15 1:10PM EDT | 2.50 | 2.50 | 2.05 | 4.90 | 0.00 | - | 2 | 1 | 0.00% |
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 5.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STOK240517C00007500 | 2024-04-12 9:38AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STOK240517C00012500 | 2024-04-24 10:18AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STOK240517C00017500 | 2024-04-17 11:49AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STOK240517C00020000 | 2024-04-04 10:27AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00002500 | 2024-03-27 10:53AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| STOK240517P00007500 | 2024-04-24 2:36PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| STOK240517P00010000 | 2024-04-24 11:07AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| STOK240517P00012500 | 2024-04-23 3:51PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 15.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.