Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,172.77 -14.89 (-0.47%) Nikkei
36,873.04 -1,206.66 (-3.17%) Hang Seng
16,117.31 -268.56 (-1.64%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,930.78 -660.27 (-1.07%) CMC Crypto 200
1,264.41 +378.87 (+40.63%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419C00060000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 8.28 | 7.00 | 9.40 | -2.67 | -24.38% | 25 | 2,241 | 279.69% |
| STNG240621C00060000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 12.26 | 8.50 | 10.50 | 0.00 | - | 26 | 593 | 48.74% |
| STNG240719C00060000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 13.25 | 10.70 | 12.50 | 0.00 | - | 42 | 1,228 | 50.84% |
| STNG240920C00060000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 12.10 | 12.10 | 12.50 | -2.10 | -14.79% | 24 | 6,199 | 45.29% |
| STNG241115C00060000 | 2024-01-26 11:32AM EDT | 2024-11-15 | 17.00 | 12.10 | 13.60 | 0.00 | - | 37 | 40 | 45.06% |
| STNG250117C00060000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 17.90 | 14.50 | 19.00 | 0.00 | - | 100 | 2,112 | 54.86% |
| STNG260116C00060000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 22.56 | 18.90 | 21.80 | 0.00 | - | 1 | 26 | 51.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419P00060000 | 2024-04-11 12:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,913 | 207.03% |
| STNG240426P00060000 | 2024-04-11 12:18PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 73.14% |
| STNG240503P00060000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.05 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 45.31% |
| STNG240517P00060000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.65 | +0.16 | +40.00% | 15 | 16 | 45.56% |
| STNG240524P00060000 | 2024-04-18 1:13PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.85 | +0.05 | +7.25% | 1 | 2 | 44.92% |
| STNG240621P00060000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 1.50 | 1.35 | 2.45 | +0.51 | +51.52% | 3 | 1,450 | 53.42% |
| STNG240719P00060000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | +0.55 | +39.29% | 1 | 177 | 40.28% |
| STNG240920P00060000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.30 | +0.50 | +17.24% | 14 | 55 | 40.28% |
| STNG241018P00060000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 3.40 | 3.50 | 3.80 | 0.00 | - | 27 | 82 | 40.21% |
| STNG241115P00060000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 3.67 | 4.00 | 5.80 | 0.00 | - | 2 | 102 | 48.77% |
| STNG250117P00060000 | 2024-04-16 10:58AM EDT | 2025-01-17 | 4.80 | 4.50 | 5.20 | 0.00 | - | 1 | 320 | 39.86% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 36.64% |
© 2024 Yahoo. All rights reserved.