Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419C00050000 | 2024-04-19 11:45AM EDT | 2024-04-19 | 19.70 | 17.40 | 20.80 | +1.30 | +7.07% | 15 | 1,011 | 582.42% |
| STNG240426C00050000 | 2024-04-15 9:43AM EDT | 2024-04-26 | 22.07 | 18.50 | 20.90 | 0.00 | - | 5 | 6 | 125.98% |
| STNG240503C00050000 | 2024-04-05 3:09PM EDT | 2024-05-03 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 131.84% |
| STNG240510C00050000 | 2024-04-12 2:40PM EDT | 2024-05-10 | 21.10 | 17.50 | 22.00 | 0.00 | - | 3 | 3 | 79.88% |
| STNG240517C00050000 | 2024-04-12 1:58PM EDT | 2024-05-17 | 21.60 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 69.53% |
| STNG240621C00050000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 20.12 | 20.00 | 24.50 | 0.00 | - | 4 | 354 | 96.04% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 2024-07-19 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 80.10% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 50.20% |
| STNG250117C00050000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 23.00 | 20.00 | 23.50 | 0.00 | - | 10 | 4,107 | 54.76% |
| STNG260116C00050000 | 2024-04-04 2:41PM EDT | 2026-01-16 | 28.50 | 25.40 | 26.50 | 0.00 | - | 1 | 68 | 47.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419P00050000 | 2024-04-15 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 447 | 419.14% |
| STNG240621P00050000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 542 | 52.39% |
| STNG240719P00050000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 4 | 629 | 47.90% |
| STNG240920P00050000 | 2024-04-08 12:31PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 140 | 552 | 44.09% |
| STNG241018P00050000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 1.32 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 43.38% |
| STNG241115P00050000 | 2024-04-17 11:16AM EDT | 2024-11-15 | 1.30 | 1.45 | 1.65 | 0.00 | - | 2 | 145 | 43.77% |
| STNG250117P00050000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.35 | 0.00 | - | 10 | 371 | 43.79% |
| STNG260116P00050000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.30 | -0.15 | -2.86% | 1 | 512 | 41.36% |
© 2024 Yahoo. All rights reserved.