Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,193.85 +39.16 (+1.24%) Nikkei
38,123.04 +161.24 (+0.42%) Hang Seng
16,461.02 +209.18 (+1.29%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,045.17 -1,825.82 (-2.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419C00045000 | 2024-03-06 12:16PM EDT | 2024-04-19 | 23.09 | 25.10 | 29.40 | 0.00 | - | 1 | 4 | 544.53% |
| STNG240503C00045000 | 2024-04-05 3:14PM EDT | 2024-05-03 | 26.90 | 23.50 | 28.40 | 0.00 | - | 1 | 1 | 116.60% |
| STNG240621C00045000 | 2024-03-08 10:55AM EDT | 2024-06-21 | 24.80 | 24.70 | 29.40 | 0.00 | - | 3 | 205 | 91.36% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 2024-07-19 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 62.43% |
| STNG250117C00045000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 27.40 | 25.00 | 29.30 | 0.00 | - | 5 | 1,154 | 63.50% |
| STNG260116C00045000 | 2023-10-13 9:52AM EDT | 2026-01-16 | 18.10 | 21.30 | 22.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419P00045000 | 2024-02-02 3:34PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 213 | 372.66% |
| STNG240621P00045000 | 2024-03-19 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 114 | 62.11% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 58.55% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 51.88% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 52.39% |
| STNG250117P00045000 | 2024-03-13 12:03PM EDT | 2025-01-17 | 1.50 | 0.05 | 2.25 | 0.00 | - | 1 | 766 | 53.52% |
| STNG260116P00045000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 4.25 | 1.75 | 3.80 | 0.00 | - | 151 | 1,913 | 43.03% |
© 2024 Yahoo. All rights reserved.