Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG250117C00042000 | 2024-02-15 3:05PM EDT | 2025-01-17 | 29.20 | 28.50 | 33.20 | 0.00 | - | 3 | 234 | 74.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG250117P00042000 | 2024-01-09 2:42PM EDT | 2025-01-17 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 472 | 53.17% |