Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,268.59 +43.42 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,833.69 +322.00 (+1.95%) FTSE 100
8,061.34 +37.47 (+0.47%) Bitcoin USD
66,244.75 +156.53 (+0.24%) CMC Crypto 200
1,393.47 -21.29 (-1.50%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | - | 0 | 64.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 65.00 | 0.20 | 0.00 | - | 10 | 0 |
| 3.67 | 0.00 | - | 4 | 0 | 66.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 67.00 | 0.39 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 68.00 | 0.50 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 69.00 | 1.00 | 0.00 | - | 107 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 70.00 | 1.65 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 58 | 0 | 71.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 125 | 0 | 72.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 47 | 0 | 73.00 | 4.84 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 74.00 | 2.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 76.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.