Singapore markets open in 5 minutes

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.87+1.73 (+3.75%)
At close: 04:00PM EST
47.54 -0.33 (-0.69%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNG230203C000450002023-01-31 2:27PM EST45.002.653.003.50+0.55+26.19%18881.05%
STNG230203C000455002023-01-27 2:00PM EST45.502.302.652.900.00-232373.93%
STNG230203C000460002023-01-31 2:51PM EST46.001.902.252.50+0.70+58.33%494671.78%
STNG230203C000465002023-01-31 11:42AM EST46.501.801.852.10+0.85+89.47%171168.16%
STNG230203C000470002023-01-31 3:13PM EST47.001.501.551.75+0.65+76.47%392567.87%
STNG230203C000475002023-01-31 2:35PM EST47.501.001.301.45+0.30+42.86%172068.46%
STNG230203C000480002023-01-31 3:00PM EST48.000.901.001.20+0.35+63.64%162267.19%
STNG230203C000485002023-01-31 1:39PM EST48.500.700.800.95+0.05+7.69%2266.80%
STNG230203C000490002023-01-30 2:04PM EST49.000.550.600.800.00-10210867.38%
STNG230203C000495002023-01-31 3:19PM EST49.500.600.450.65+0.10+20.00%6867.68%
STNG230203C000500002023-01-31 3:31PM EST50.000.350.350.50-0.03-7.89%52867.97%
STNG230203C000510002023-01-30 1:30PM EST51.000.200.200.350.00-353671.09%
STNG230203C000520002023-01-30 9:49AM EST52.000.150.100.200.00-1370.90%
STNG230203C000530002023-01-26 3:12PM EST53.000.050.050.100.00--3170.31%
STNG230203C000550002023-01-27 3:32PM EST55.000.040.000.050.00-404074.22%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNG230203P000425002023-01-30 2:36PM EST42.500.150.000.150.00-1281.25%
STNG230203P000435002023-01-30 3:23PM EST43.500.350.050.200.00-212776.95%
STNG230203P000440002023-01-31 10:09AM EST44.000.220.050.15-0.08-26.67%13066.21%
STNG230203P000450002023-01-31 3:54PM EST45.000.200.150.25-0.30-60.00%3464.26%
STNG230203P000455002023-01-31 10:33AM EST45.500.450.200.35-0.65-59.09%336263.09%
STNG230203P000470002023-01-30 2:22PM EST47.001.350.600.800.00-172062.89%
STNG230203P000485002023-01-27 10:42AM EST48.502.951.301.500.00-1160.55%