Singapore markets open in 5 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,110.78 +248.61 (+1.09%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG230203C00045000 | 2023-01-31 2:27PM EST | 45.00 | 2.65 | 3.00 | 3.50 | +0.55 | +26.19% | 18 | 8 | 81.05% |
| STNG230203C00045500 | 2023-01-27 2:00PM EST | 45.50 | 2.30 | 2.65 | 2.90 | 0.00 | - | 23 | 23 | 73.93% |
| STNG230203C00046000 | 2023-01-31 2:51PM EST | 46.00 | 1.90 | 2.25 | 2.50 | +0.70 | +58.33% | 49 | 46 | 71.78% |
| STNG230203C00046500 | 2023-01-31 11:42AM EST | 46.50 | 1.80 | 1.85 | 2.10 | +0.85 | +89.47% | 17 | 11 | 68.16% |
| STNG230203C00047000 | 2023-01-31 3:13PM EST | 47.00 | 1.50 | 1.55 | 1.75 | +0.65 | +76.47% | 39 | 25 | 67.87% |
| STNG230203C00047500 | 2023-01-31 2:35PM EST | 47.50 | 1.00 | 1.30 | 1.45 | +0.30 | +42.86% | 17 | 20 | 68.46% |
| STNG230203C00048000 | 2023-01-31 3:00PM EST | 48.00 | 0.90 | 1.00 | 1.20 | +0.35 | +63.64% | 16 | 22 | 67.19% |
| STNG230203C00048500 | 2023-01-31 1:39PM EST | 48.50 | 0.70 | 0.80 | 0.95 | +0.05 | +7.69% | 2 | 2 | 66.80% |
| STNG230203C00049000 | 2023-01-30 2:04PM EST | 49.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 102 | 108 | 67.38% |
| STNG230203C00049500 | 2023-01-31 3:19PM EST | 49.50 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 6 | 8 | 67.68% |
| STNG230203C00050000 | 2023-01-31 3:31PM EST | 50.00 | 0.35 | 0.35 | 0.50 | -0.03 | -7.89% | 5 | 28 | 67.97% |
| STNG230203C00051000 | 2023-01-30 1:30PM EST | 51.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 35 | 36 | 71.09% |
| STNG230203C00052000 | 2023-01-30 9:49AM EST | 52.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 70.90% |
| STNG230203C00053000 | 2023-01-26 3:12PM EST | 53.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 31 | 70.31% |
| STNG230203C00055000 | 2023-01-27 3:32PM EST | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 74.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG230203P00042500 | 2023-01-30 2:36PM EST | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 81.25% |
| STNG230203P00043500 | 2023-01-30 3:23PM EST | 43.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 21 | 27 | 76.95% |
| STNG230203P00044000 | 2023-01-31 10:09AM EST | 44.00 | 0.22 | 0.05 | 0.15 | -0.08 | -26.67% | 1 | 30 | 66.21% |
| STNG230203P00045000 | 2023-01-31 3:54PM EST | 45.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 3 | 4 | 64.26% |
| STNG230203P00045500 | 2023-01-31 10:33AM EST | 45.50 | 0.45 | 0.20 | 0.35 | -0.65 | -59.09% | 3 | 362 | 63.09% |
| STNG230203P00047000 | 2023-01-30 2:22PM EST | 47.00 | 1.35 | 0.60 | 0.80 | 0.00 | - | 17 | 20 | 62.89% |
| STNG230203P00048500 | 2023-01-27 10:42AM EST | 48.50 | 2.95 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 60.55% |
© 2023 Yahoo. All rights reserved.
