STNG - Scorpio Tankers Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNG230609C000380002023-05-19 3:21PM EDT38.0012.268.108.900.00-55112.50%
STNG230609C000390002023-05-18 3:48PM EDT39.009.287.007.800.00-11143.55%
STNG230609C000400002023-06-01 9:56AM EDT40.007.756.106.800.00-123875.78%
STNG230609C000420002023-06-02 9:34AM EDT42.006.124.404.900.00-83283.20%
STNG230609C000430002023-05-22 12:42PM EDT43.006.403.303.900.00--564.06%
STNG230609C000440002023-05-22 9:41AM EDT44.007.102.403.000.00-1258.20%
STNG230609C000450002023-05-04 1:09PM EDT45.003.503.704.500.00--2175.68%
STNG230609C000460002023-06-05 1:53PM EDT46.001.101.101.25-1.90-63.33%1443453.52%
STNG230609C000470002023-06-05 2:50PM EDT47.000.750.650.75-1.10-59.46%291752.15%
STNG230609C000480002023-06-05 1:32PM EDT48.000.350.300.45-1.10-75.86%212353.81%
STNG230609C000490002023-06-05 1:41PM EDT49.000.200.150.25-0.80-80.00%5459450.59%
STNG230609C000500002023-06-05 1:21PM EDT50.000.150.050.15-0.60-80.00%1941551.56%
STNG230609C000510002023-06-05 11:43AM EDT51.000.100.000.15-0.30-75.00%112457.81%
STNG230609C000520002023-06-05 10:19AM EDT52.000.070.000.10-0.03-30.00%413461.72%
STNG230609C000530002023-06-02 12:31PM EDT53.000.100.000.150.00-1575.39%
STNG230609C000540002023-05-25 1:30PM EDT54.000.200.000.150.00-11383.59%
STNG230609C000550002023-06-01 11:24AM EDT55.000.060.000.700.00-1021130.08%
STNG230609C000560002023-05-23 1:47PM EDT56.000.150.000.750.00-354142.38%
STNG230609C000570002023-05-04 9:38AM EDT57.000.450.000.100.00-4499.61%
STNG230609C000580002023-06-01 12:44PM EDT58.000.080.000.750.00-11160.55%
STNG230609C000600002023-04-28 3:53PM EDT60.001.000.000.100.00-22120.31%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNG230609P000400002023-06-01 9:50AM EDT40.000.050.000.050.00-34670.31%
STNG230609P000410002023-05-23 9:48AM EDT41.000.200.000.100.00--6567.58%
STNG230609P000420002023-06-01 9:49AM EDT42.000.100.000.100.00-22056.64%
STNG230609P000430002023-06-05 2:25PM EDT43.000.100.050.150.00-4553.52%
STNG230609P000440002023-06-05 10:22AM EDT44.000.150.150.250.00-24350.88%
STNG230609P000450002023-06-05 2:43PM EDT45.000.450.350.450.00-443952.44%
STNG230609P000460002023-06-05 1:44PM EDT46.000.750.650.80+0.40+114.29%1646951.37%
STNG230609P000470002023-06-05 3:38PM EDT47.001.151.201.30+0.55+91.67%4804450.10%
STNG230609P000480002023-06-05 9:59AM EDT48.001.251.752.00+0.30+31.58%115751.37%
STNG230609P000490002023-06-02 3:48PM EDT49.001.422.553.000.00-202266.31%
STNG230609P000500002023-06-02 1:47PM EDT50.001.843.403.800.00-2963.48%
STNG230609P000510002023-06-01 10:43AM EDT51.003.804.304.700.00-11162.89%
STNG230609P000520002023-06-02 3:33PM EDT52.003.675.205.700.00-253672.66%
STNG230609P000530002023-05-16 10:24AM EDT53.005.406.207.000.00-21554.69%
STNG230609P000560002023-05-09 9:39AM EDT56.0010.179.209.900.00--0135.16%
STNG230609P000580002023-05-10 9:35AM EDT58.0011.1911.2011.800.00--0139.84%