Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,881.19 +879.82 (+1.40%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240426C00050000 | 2024-04-15 9:43AM EDT | 50.00 | 22.07 | 18.50 | 20.90 | 0.00 | - | 5 | 6 | 134.77% |
| STNG240426C00068000 | 2024-04-19 2:28PM EDT | 68.00 | 2.10 | 2.30 | 2.45 | +0.30 | +16.67% | 2 | 20 | 41.26% |
| STNG240426C00070000 | 2024-04-19 3:22PM EDT | 70.00 | 1.30 | 1.15 | 1.35 | +0.50 | +62.50% | 18 | 64 | 40.82% |
| STNG240426C00071000 | 2024-04-19 2:48PM EDT | 71.00 | 0.67 | 0.80 | 0.95 | +0.11 | +19.64% | 15 | 134 | 40.63% |
| STNG240426C00072000 | 2024-04-19 3:16PM EDT | 72.00 | 0.49 | 0.50 | 0.65 | +0.09 | +22.50% | 106 | 52 | 40.63% |
| STNG240426C00073000 | 2024-04-18 2:28PM EDT | 73.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 255 | 39.55% |
| STNG240426C00074000 | 2024-04-17 12:42PM EDT | 74.00 | 0.52 | 0.15 | 0.30 | 0.00 | - | 208 | 231 | 41.90% |
| STNG240426C00075000 | 2024-04-19 2:10PM EDT | 75.00 | 0.12 | 0.10 | 0.20 | -0.43 | -78.18% | 1 | 25 | 42.58% |
| STNG240426C00076000 | 2024-04-19 12:38PM EDT | 76.00 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 21 | 511 | 44.53% |
| STNG240426C00077000 | 2024-04-12 2:34PM EDT | 77.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.31% |
| STNG240426C00078000 | 2024-04-17 9:48AM EDT | 78.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 56.06% |
| STNG240426C00080000 | 2024-04-17 10:28AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240426P00056000 | 2024-03-18 1:45PM EDT | 56.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 85.74% |
| STNG240426P00060000 | 2024-04-11 12:18PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 84.57% |
| STNG240426P00062000 | 2024-04-18 3:10PM EDT | 62.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 1 | 50.78% |
| STNG240426P00063000 | 2024-04-08 11:05AM EDT | 63.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 4 | 49.32% |
| STNG240426P00064000 | 2024-04-09 2:56PM EDT | 64.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 43.16% |
| STNG240426P00065000 | 2024-04-19 9:54AM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 26 | 42.58% |
| STNG240426P00066000 | 2024-04-19 3:02PM EDT | 66.00 | 0.34 | 0.25 | 0.35 | -0.41 | -54.67% | 1 | 1 | 40.04% |
| STNG240426P00067000 | 2024-04-19 9:54AM EDT | 67.00 | 0.46 | 0.45 | 0.55 | -0.54 | -54.00% | 30 | 21 | 39.36% |
| STNG240426P00068000 | 2024-04-19 2:45PM EDT | 68.00 | 0.90 | 0.70 | 0.80 | -0.40 | -30.77% | 3 | 57 | 37.84% |
| STNG240426P00069000 | 2024-04-19 2:46PM EDT | 69.00 | 1.03 | 1.05 | 1.20 | -0.74 | -41.81% | 24 | 65 | 37.89% |
| STNG240426P00070000 | 2024-04-19 3:22PM EDT | 70.00 | 1.65 | 1.55 | 1.70 | -0.80 | -32.65% | 8 | 1,023 | 37.70% |
| STNG240426P00071000 | 2024-04-19 2:45PM EDT | 71.00 | 2.50 | 2.15 | 2.30 | +0.70 | +38.89% | 7 | 22 | 37.31% |
| STNG240426P00072000 | 2024-04-18 1:25PM EDT | 72.00 | 4.23 | 2.85 | 3.10 | 0.00 | - | 5 | 9 | 40.04% |
| STNG240426P00076000 | 2024-04-05 12:28PM EDT | 76.00 | 4.60 | 4.80 | 6.90 | 0.00 | - | 1 | 1 | 59.62% |
© 2024 Yahoo. All rights reserved.