Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,949.55 -2,413.23 (-3.64%) CMC Crypto 200
1,360.96 -21.61 (-1.56%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00035000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE250117C00035000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNE260116C00035000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00035000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 17.09 | 16.50 | 18.40 | 0.00 | - | - | 0 | 0.00% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 2025-01-17 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116P00035000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.