Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.70 -44.35 (-0.56%) Bitcoin USD
64,837.76 +2,892.88 (+4.67%) CMC Crypto 200
1,329.17 +16.55 (+1.28%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00030000 | 2024-03-18 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 404 | 568.75% |
| STNE240719C00030000 | 2024-04-16 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,612 | 25.00% |
| STNE241018C00030000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE250117C00030000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| STNE260116C00030000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00030000 | 2024-02-20 10:55AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00030000 | 2024-02-21 10:50AM EDT | 2024-10-18 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 46.39% |
© 2024 Yahoo. All rights reserved.