Singapore markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.61-0.11 (-0.66%)
At close: 04:00PM EDT
16.56 -0.05 (-0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240405C000005002024-03-27 12:11PM EDT0.5016.300.0018.00+0.40+2.52%110.00%
STNE240405C000130002024-03-22 3:56PM EDT13.003.603.003.800.00-23142.97%
STNE240405C000135002024-03-20 3:57PM EDT13.503.003.004.200.00-11179.10%
STNE240405C000145002024-03-20 9:52AM EDT14.501.650.953.600.00-4189.84%
STNE240405C000150002024-03-22 11:25AM EDT15.001.610.802.000.00-612106.64%
STNE240405C000155002024-03-28 3:41PM EDT15.501.101.101.25-0.55-33.33%61654.30%
STNE240405C000160002024-03-28 3:58PM EDT16.000.700.650.80-0.57-44.88%113344.34%
STNE240405C000165002024-03-28 3:57PM EDT16.500.330.300.40-0.14-29.79%1755134.96%
STNE240405C000170002024-03-28 3:27PM EDT17.000.150.100.15-0.05-25.00%13347730.86%
STNE240405C000175002024-03-28 2:10PM EDT17.500.060.050.10-0.09-60.00%2415439.26%
STNE240405C000180002024-03-28 1:50PM EDT18.000.010.000.05-0.04-80.00%229642.19%
STNE240405C000185002024-03-28 10:45AM EDT18.500.030.000.15-0.05-62.50%610857.81%
STNE240405C000190002024-03-21 12:20PM EDT19.000.030.000.05-0.02-40.00%13753.13%
STNE240405C000195002024-03-19 9:52AM EDT19.500.080.000.300.00-11193.36%
STNE240405C000200002024-03-19 3:00PM EDT20.000.050.000.250.00-94298.05%
STNE240405C000205002024-03-06 1:40PM EDT20.500.250.000.500.00-11130.66%
STNE240405C000210002024-03-18 9:55AM EDT21.000.250.000.100.00--394.53%
STNE240405C000215002024-03-18 2:58PM EDT21.500.240.000.500.00--4149.41%
STNE240405C000220002024-03-19 11:20AM EDT22.000.080.000.100.00-1042108.59%
STNE240405C000260002024-03-19 10:11AM EDT26.000.060.000.500.00-20217.97%
STNE240405C000270002024-03-19 10:16AM EDT27.000.090.000.500.00-11230.86%
STNE240405C000300002024-03-19 10:16AM EDT30.000.060.000.050.00-22178.13%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240405P000125002024-03-27 3:30PM EDT12.500.020.000.700.00-1010194.14%
STNE240405P000140002024-03-19 11:20AM EDT14.000.100.000.500.00-1016121.48%
STNE240405P000145002024-03-26 9:49AM EDT14.500.050.000.050.00-62254.69%
STNE240405P000150002024-03-28 1:10PM EDT15.000.030.000.05-0.07-70.00%210951.56%
STNE240405P000155002024-03-25 3:54PM EDT15.500.250.000.100.00-314248.05%
STNE240405P000160002024-03-28 2:15PM EDT16.000.100.050.30-0.10-50.00%3835557.42%
STNE240405P000165002024-03-28 3:56PM EDT16.500.210.200.25+0.01+5.00%708330.86%
STNE240405P000170002024-03-28 3:31PM EDT17.000.550.450.55+0.02+3.77%1126232.03%
STNE240405P000175002024-03-28 3:42PM EDT17.500.910.851.00-0.22-19.47%317440.63%
STNE240405P000180002024-03-28 12:31PM EDT18.001.251.251.50-0.31-19.87%124053.52%
STNE240405P000185002024-03-20 1:27PM EDT18.501.801.503.800.00-73147.27%
STNE240405P000190002024-03-05 12:11PM EDT19.003.302.203.200.00-11107.03%