Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,285.63 -7.50 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,258.76 +57.49 (+0.33%) FTSE 100
8,078.40 +38.02 (+0.47%) Bitcoin USD
63,935.25 -2,757.79 (-4.14%) CMC Crypto 200
1,389.43 +6.85 (+0.50%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM240517C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM240517C00036000 | 2024-04-22 1:24PM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517C00038000 | 2024-04-23 12:01PM EDT | 38.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240517C00039000 | 2024-04-24 3:05PM EDT | 39.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STM240517C00040000 | 2024-04-24 2:54PM EDT | 40.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STM240517C00041000 | 2024-04-24 12:10PM EDT | 41.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| STM240517C00042000 | 2024-04-24 3:58PM EDT | 42.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| STM240517C00043000 | 2024-04-24 3:58PM EDT | 43.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| STM240517C00044000 | 2024-04-24 3:46PM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| STM240517C00045000 | 2024-04-24 3:47PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| STM240517C00046000 | 2024-04-24 2:40PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| STM240517C00047000 | 2024-04-24 3:27PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| STM240517C00048000 | 2024-04-24 3:28PM EDT | 48.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| STM240517C00049000 | 2024-04-24 12:33PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STM240517C00050000 | 2024-04-24 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STM240517C00055000 | 2024-04-12 12:42PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-04-24 12:10PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STM240517P00036000 | 2024-04-24 10:36AM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STM240517P00037000 | 2024-04-24 3:28PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STM240517P00038000 | 2024-04-24 3:28PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| STM240517P00039000 | 2024-04-24 3:31PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 6.25% |
| STM240517P00040000 | 2024-04-24 3:51PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| STM240517P00041000 | 2024-04-24 3:58PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| STM240517P00042000 | 2024-04-24 3:58PM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| STM240517P00043000 | 2024-04-24 12:10PM EDT | 43.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STM240517P00044000 | 2024-04-24 2:59PM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STM240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STM240517P00046000 | 2024-04-02 1:47PM EDT | 46.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00047000 | 2024-04-17 3:23PM EDT | 47.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00049000 | 2024-03-28 10:07AM EDT | 49.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.