Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117C00050000 | 2023-11-30 10:40AM EDT | 2025-01-17 | 67.50 | 67.20 | 71.20 | 0.00 | - | 1 | 11 | 0.00% |
STLD260116C00050000 | 2024-03-18 10:13AM EDT | 2026-01-16 | 90.15 | 88.50 | 93.50 | 0.00 | - | 1 | 12 | 65.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117P00050000 | 2024-03-08 1:29PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.40 | 0.00 | - | 3 | 154 | 54.59% |
STLD260116P00050000 | 2024-03-11 2:24PM EDT | 2026-01-16 | 1.25 | 0.30 | 2.20 | 0.00 | - | 1 | 20 | 55.21% |