Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,733.28 -1,099.98 (-1.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.05 | 0.00 | - | 1 | 34 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 92 |
| 45.00 | 0.00 | - | 25 | 17 | 100.00 | 0.18 | 0.00 | - | 1 | 629 |
| 29.94 | 0.00 | - | 1 | 776 | 105.00 | 0.15 | 0.00 | - | 1 | 532 |
| 39.30 | 0.00 | - | 8 | 125 | 110.00 | 0.30 | 0.00 | - | 2 | 463 |
| 26.50 | 0.00 | - | 2 | 191 | 115.00 | 0.50 | +0.10 | +25.00% | 5 | 328 |
| 17.68 | 0.00 | - | 7 | 712 | 120.00 | 0.86 | -0.05 | -5.49% | 3 | 572 |
| 13.62 | 0.00 | - | 1 | 228 | 125.00 | 1.40 | +0.10 | +7.69% | 10 | 2,489 |
| 9.50 | -0.05 | -0.52% | 3 | 340 | 130.00 | 2.55 | -0.43 | -14.43% | 19 | 151 |
| 6.15 | -0.25 | -3.91% | 3 | 416 | 135.00 | 4.40 | -0.10 | -2.22% | 10 | 2,305 |
| 3.80 | -0.02 | -0.52% | 19 | 247 | 140.00 | 7.13 | -0.44 | -5.81% | 48 | 292 |
| 2.11 | -0.14 | -6.22% | 10 | 446 | 145.00 | 10.37 | +2.77 | +36.45% | 20 | 212 |
| 1.15 | 0.00 | - | 14 | 443 | 150.00 | 9.80 | 0.00 | - | 3 | 23 |
| 0.58 | -0.08 | -12.12% | 10 | 816 | 155.00 | 9.50 | 0.00 | - | 7 | 7 |
| 0.30 | -0.40 | -57.14% | 4 | 266 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.25 | +0.03 | +13.64% | 3 | 56 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.