STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD180615C000390002018-04-27 1:00PM EDT39.007.526.807.300.00-90900.00%
STLD180615C000400002018-05-11 10:45AM EDT40.008.608.308.50+1.80+26.47%270.00%
STLD180615C000410002018-04-27 1:00PM EDT41.005.775.205.500.00-90900.00%
STLD180615C000420002018-05-09 11:06AM EDT42.005.435.207.400.00-101128.13%
STLD180615C000430002018-05-16 1:03PM EDT43.008.557.308.400.00-31485.11%
STLD180615C000440002018-05-14 3:57PM EDT44.005.004.905.10+0.35+7.53%96350.00%
STLD180615C000450002018-05-08 12:54PM EDT45.002.753.804.100.00-5640.00%
STLD180615C000460002018-05-22 9:54AM EDT46.005.223.703.900.00-120036.23%
STLD180615C000470002018-05-23 9:40AM EDT47.003.802.903.100.00-1126834.62%
STLD180615C000480002018-05-24 12:37PM EDT48.002.482.152.300.00-19531.54%
STLD180615C000490002018-05-24 12:20PM EDT49.001.901.551.650.00-1321530.03%
STLD180615C000500002018-05-25 11:36AM EDT50.001.301.051.150.00-3168629.49%
STLD180615C000550002018-05-25 9:51AM EDT55.000.100.050.15-0.05-33.33%210931.45%
Putsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD180615P000360002018-05-04 11:53PM EDT36.000.240.050.150.00-202070.90%
STLD180615P000370002018-05-04 11:53PM EDT37.000.300.100.200.00-1270.90%
STLD180615P000380002018-05-04 11:53PM EDT38.000.250.150.250.00-1169.53%
STLD180615P000390002018-05-01 10:50AM EDT39.000.550.200.300.00-11767.38%
STLD180615P000400002018-05-18 9:30AM EDT40.000.100.000.10-0.15-60.00%416550.39%
STLD180615P000410002018-04-30 11:36AM EDT41.000.700.400.500.00-111365.92%
STLD180615P000420002018-05-10 1:28PM EDT42.000.270.200.300.00-32350.39%
STLD180615P000430002018-05-23 9:45AM EDT43.000.110.000.150.00-547039.26%
STLD180615P000440002018-05-22 10:20AM EDT44.000.100.050.200.00-415436.82%
STLD180615P000450002018-05-24 1:47PM EDT45.000.200.150.250.00-126233.50%
STLD180615P000460002018-05-24 1:18PM EDT46.000.300.300.400.00-513132.91%
STLD180615P000470002018-05-25 10:43AM EDT47.000.480.450.55-0.03-5.88%27930.52%
STLD180615P000480002018-05-25 9:53AM EDT48.000.800.750.85+0.30+60.00%540730.18%
STLD180615P000490002018-05-25 11:40AM EDT49.001.001.101.20+0.30+42.86%195528.76%
STLD180615P000500002018-05-25 11:38AM EDT50.001.451.601.70-0.05-3.33%2035328.22%
STLD180615P000550002018-05-22 12:19PM EDT55.004.415.505.800.00-107633.40%