Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,070.33 +8.51 (+0.17%) Dow
37,900.22 +165.11 (+0.44%) Nasdaq
15,924.01 +38.99 (+0.25%) Bitcoin USD
63,081.62 +121.68 (+0.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419C00090000 | 2024-04-10 9:32AM EDT | 90.00 | 54.31 | 47.90 | 50.70 | 0.00 | - | - | 3 | 269.82% |
| STLD240419C00120000 | 2024-04-12 2:11PM EDT | 120.00 | 21.46 | 19.10 | 19.60 | 0.00 | - | 2 | 24 | 0.00% |
| STLD240419C00125000 | 2024-04-12 2:34PM EDT | 125.00 | 15.87 | 14.10 | 14.60 | 0.00 | - | 1 | 83 | 0.00% |
| STLD240419C00130000 | 2024-04-15 3:41PM EDT | 130.00 | 8.62 | 9.10 | 10.40 | -2.61 | -23.24% | 2 | 375 | 59.77% |
| STLD240419C00135000 | 2024-04-16 9:36AM EDT | 135.00 | 4.80 | 4.80 | 5.70 | -3.10 | -39.24% | 5 | 272 | 44.09% |
| STLD240419C00140000 | 2024-04-16 2:07PM EDT | 140.00 | 1.68 | 1.45 | 1.65 | -1.07 | -38.91% | 30 | 419 | 29.08% |
| STLD240419C00145000 | 2024-04-16 9:36AM EDT | 145.00 | 0.28 | 0.20 | 0.35 | -0.52 | -65.00% | 11 | 362 | 32.03% |
| STLD240419C00150000 | 2024-04-16 2:07PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 20 | 705 | 38.48% |
| STLD240419C00155000 | 2024-04-15 10:35AM EDT | 155.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 173 | 52.73% |
| STLD240419C00160000 | 2024-04-16 9:51AM EDT | 160.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 1 | 96 | 53.91% |
| STLD240419C00165000 | 2024-04-15 1:20PM EDT | 165.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 64.84% |
| STLD240419C00170000 | 2024-03-25 2:08PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.00% |
| STLD240419C00175000 | 2024-04-03 10:55AM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 96.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419P00090000 | 2024-02-26 12:16PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 182.03% |
| STLD240419P00095000 | 2024-03-13 3:02PM EDT | 95.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 8 | 161.72% |
| STLD240419P00100000 | 2024-03-18 10:22AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 125.00% |
| STLD240419P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 108.59% |
| STLD240419P00110000 | 2024-04-01 9:50AM EDT | 110.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 106.25% |
| STLD240419P00115000 | 2024-04-04 3:44PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 89.06% |
| STLD240419P00120000 | 2024-04-16 1:31PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 210 | 61.72% |
| STLD240419P00125000 | 2024-04-09 9:41AM EDT | 125.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 307 | 55.27% |
| STLD240419P00130000 | 2024-04-12 3:37PM EDT | 130.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 21 | 384 | 47.07% |
| STLD240419P00135000 | 2024-04-16 11:12AM EDT | 135.00 | 0.59 | 0.45 | 0.55 | +0.19 | +47.50% | 10 | 325 | 37.94% |
| STLD240419P00140000 | 2024-04-16 1:49PM EDT | 140.00 | 2.32 | 2.15 | 2.30 | +0.47 | +25.41% | 63 | 573 | 38.48% |
| STLD240419P00145000 | 2024-04-16 10:29AM EDT | 145.00 | 7.60 | 5.70 | 6.10 | +3.80 | +100.00% | 52 | 555 | 48.00% |
| STLD240419P00150000 | 2024-04-16 12:21PM EDT | 150.00 | 10.76 | 10.50 | 11.60 | +1.36 | +14.47% | 1 | 64 | 69.48% |
| STLD240419P00155000 | 2024-04-03 3:59PM EDT | 155.00 | 8.10 | 15.50 | 16.10 | 0.00 | - | 3 | 37 | 81.45% |
| STLD240419P00160000 | 2024-03-28 3:49PM EDT | 160.00 | 12.00 | 20.50 | 21.10 | 0.00 | - | 1 | 0 | 98.54% |
© 2024 Yahoo. All rights reserved.