Yahoo

Mail

Singapore markets close in 2 hours 56 minutes

Straits Times Index
3,237.33
+35.44(+1.11%)
Nikkei
26,864.45
+204.70(+0.77%)
Hang Seng
20,601.75
-0.77(-0.00%)
FTSE 100
7,518.35
+53.55(+0.72%)
BTC-USD
30,014.07
-409.27(-1.35%)
CMC Crypto 200
674.39
+431.71(+177.89%)

Stellantis N.V. (STLA.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

13.73

+0.05

(+0.34%)

At close: 05:36PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	13.77	13.90	13.59	13.73	13.73	10,240,007
16 May 2022	13.77	13.86	13.56	13.68	13.68	9,695,769
13 May 2022	13.33	13.79	13.27	13.77	13.77	15,173,714
12 May 2022	12.89	13.34	12.78	13.25	13.25	14,249,318
11 May 2022	13.03	13.36	12.92	13.23	13.23	12,927,245
10 May 2022	13.01	13.16	12.80	12.85	12.85	12,445,007
09 May 2022	13.18	13.28	12.70	12.70	12.70	11,725,915
06 May 2022	12.68	13.31	12.57	13.14	13.14	20,259,397
05 May 2022	13.40	13.46	12.68	12.73	12.73	19,205,981
04 May 2022	13.10	13.10	12.82	12.82	12.82	8,840,908
03 May 2022	12.76	13.04	12.70	12.99	12.99	14,744,944
02 May 2022	12.81	12.90	12.21	12.59	12.59	14,107,680
29 Apr 2022	13.04	13.14	12.90	12.98	12.98	14,469,407
28 Apr 2022	12.84	13.19	12.57	12.80	12.80	12,484,763
27 Apr 2022	12.45	12.70	12.09	12.64	12.64	13,554,190
26 Apr 2022	13.05	13.06	12.37	12.39	12.39	13,940,427
25 Apr 2022	12.88	13.01	12.65	12.80	12.80	11,770,439
22 Apr 2022	13.34	13.50	13.11	13.11	13.11	12,733,816
21 Apr 2022	13.42	13.75	13.35	13.55	13.55	11,630,517
20 Apr 2022	13.35	13.54	13.26	13.42	13.42	11,110,836
19 Apr 2022	13.27	13.51	13.12	13.35	13.35	15,206,061
19 Apr 2022	1.04 Dividend
14 Apr 2022	14.03	14.17	13.91	14.07	13.03	16,219,191
13 Apr 2022	13.83	13.98	13.65	13.97	12.94	15,693,607
12 Apr 2022	13.67	14.12	13.61	13.91	12.88	10,551,107
11 Apr 2022	13.65	13.98	13.50	13.92	12.89	9,999,354
08 Apr 2022	13.95	14.05	13.69	13.77	12.75	11,644,663
07 Apr 2022	13.76	14.09	13.54	13.54	12.54	11,808,221
06 Apr 2022	14.29	14.30	13.48	13.70	12.69	24,669,291
05 Apr 2022	14.90	14.92	14.27	14.34	13.28	15,997,790
04 Apr 2022	14.85	15.03	14.46	14.89	13.79	10,698,097
01 Apr 2022	14.78	15.00	14.69	14.79	13.70	11,448,264
31 Mar 2022	15.23	15.32	14.80	14.80	13.71	11,919,513
30 Mar 2022	15.38	15.38	15.04	15.17	14.05	12,692,282
29 Mar 2022	14.66	15.52	14.62	15.41	14.27	21,554,111
28 Mar 2022	14.48	14.73	14.44	14.45	13.38	11,175,290
25 Mar 2022	14.47	14.53	14.25	14.43	13.37	8,201,329
24 Mar 2022	14.56	14.75	14.32	14.41	13.35	11,775,585
23 Mar 2022	14.99	15.03	14.41	14.59	13.52	12,834,850
22 Mar 2022	14.62	15.03	14.56	14.82	13.73	12,015,856
21 Mar 2022	14.65	14.86	14.52	14.61	13.53	10,727,585
18 Mar 2022	14.73	14.81	14.17	14.66	13.58	18,834,516
17 Mar 2022	15.10	15.25	14.44	14.72	13.63	14,601,848
16 Mar 2022	14.64	15.21	14.48	15.06	13.95	23,758,292
15 Mar 2022	13.80	14.30	13.53	14.16	13.11	14,565,554
14 Mar 2022	13.95	14.27	13.75	14.00	12.97	16,297,996
11 Mar 2022	13.64	14.00	13.38	13.50	12.50	17,787,316
10 Mar 2022	14.63	14.67	13.36	13.47	12.47	19,799,814
09 Mar 2022	13.52	14.52	13.31	14.52	13.45	24,728,697
08 Mar 2022	12.60	13.57	12.51	12.93	11.98	23,437,500
07 Mar 2022	12.54	13.58	12.17	12.94	11.98	31,710,379
04 Mar 2022	14.66	14.85	13.71	13.82	12.80	27,863,742
03 Mar 2022	15.51	15.72	14.88	14.96	13.85	17,317,291
02 Mar 2022	15.01	15.61	14.73	15.39	14.25	19,760,491
01 Mar 2022	16.30	16.55	15.24	15.24	14.11	23,131,549
28 Feb 2022	16.25	16.50	15.81	16.37	15.16	22,573,238
25 Feb 2022	16.40	16.89	15.88	16.88	15.64	19,995,543
24 Feb 2022	16.13	16.78	15.72	16.03	14.85	27,661,075
23 Feb 2022	17.00	17.51	16.91	17.07	15.80	25,063,894
22 Feb 2022	15.80	16.57	15.63	16.35	15.14	15,745,316
21 Feb 2022	16.91	16.99	16.07	16.30	15.10	10,441,662
18 Feb 2022	16.92	17.07	16.58	16.69	15.46	8,603,795
17 Feb 2022	17.16	17.22	16.72	16.85	15.60	10,002,753
16 Feb 2022	17.11	17.28	17.02	17.17	15.90	8,776,802
15 Feb 2022	16.25	17.03	16.17	17.01	15.75	12,740,314
14 Feb 2022	16.22	16.43	15.83	16.34	15.13	16,408,259
11 Feb 2022	16.67	17.01	16.61	16.77	15.53	11,021,695
10 Feb 2022	17.18	17.19	16.75	16.96	15.71	11,428,071
09 Feb 2022	16.60	17.13	16.58	17.11	15.84	12,414,926
08 Feb 2022	16.26	16.73	16.20	16.44	15.22	10,198,211
07 Feb 2022	16.68	16.78	16.30	16.30	15.10	12,505,001
04 Feb 2022	17.32	17.40	16.34	16.46	15.25	20,977,707
03 Feb 2022	17.45	17.63	17.33	17.37	16.09	11,443,273
02 Feb 2022	17.37	17.63	17.35	17.48	16.18	11,088,446
01 Feb 2022	17.15	17.39	17.11	17.34	16.06	10,512,973
31 Jan 2022	17.40	17.42	16.80	16.97	15.72	13,546,323
28 Jan 2022	17.41	17.42	16.83	17.07	15.81	13,266,845
27 Jan 2022	17.30	17.80	17.13	17.54	16.25	14,202,828
26 Jan 2022	16.72	17.46	16.64	17.40	16.12	20,085,910
25 Jan 2022	17.04	17.07	16.37	16.60	15.38	18,049,061
24 Jan 2022	18.00	18.10	16.78	16.79	15.55	21,923,090
21 Jan 2022	17.99	18.30	17.85	18.13	16.79	18,846,784
20 Jan 2022	18.90	19.22	18.51	18.79	17.41	18,772,137
19 Jan 2022	18.97	19.35	18.88	18.99	17.59	11,809,912
18 Jan 2022	19.04	19.21	18.77	19.09	17.68	10,158,795
17 Jan 2022	19.10	19.32	19.00	19.14	17.73	8,814,355
14 Jan 2022	18.90	19.16	18.63	18.97	17.57	12,639,580
13 Jan 2022	18.38	19.01	18.32	19.01	17.61	16,893,589
12 Jan 2022	18.20	18.48	18.07	18.38	17.02	11,451,163
11 Jan 2022	17.90	18.10	17.88	18.04	16.71	6,293,653
10 Jan 2022	18.13	18.27	17.81	17.86	16.54	9,088,781
07 Jan 2022	18.31	18.50	17.85	18.00	16.67	12,478,895
06 Jan 2022	18.10	18.62	18.08	18.25	16.90	14,026,830
05 Jan 2022	17.88	18.43	17.68	18.43	17.07	19,973,672
04 Jan 2022	17.42	17.84	17.19	17.71	16.41	12,358,013
03 Jan 2022	16.67	17.42	16.67	17.33	16.05	13,228,121
30 Dec 2021	16.73	16.79	16.61	16.69	15.45	5,186,391
29 Dec 2021	16.85	16.90	16.59	16.70	15.47	4,705,186
28 Dec 2021	16.88	17.02	16.81	16.85	15.61	5,335,070
27 Dec 2021	16.51	16.83	16.49	16.83	15.59	4,877,417
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,237.33+35.44(+1.11%)

Nikkei26,864.45+204.70(+0.77%)

Hang Seng20,601.75-0.77(-0.00%)

FTSE 1007,518.35+53.55(+0.72%)

BTC-USD30,014.07-409.27(-1.35%)

CMC Crypto 200674.39+431.71(+177.89%)

Stellantis N.V. (STLA.MI)

Straits Times Index
3,237.33
+35.44(+1.11%)

Nikkei
26,864.45
+204.70(+0.77%)

Hang Seng
20,601.75
-0.77(-0.00%)

FTSE 100
7,518.35
+53.55(+0.72%)

BTC-USD
30,014.07
-409.27(-1.35%)

CMC Crypto 200
674.39
+431.71(+177.89%)