Yahoo

Mail

Singapore markets open in 1 hour 29 minutes

Straits Times Index
3,388.52
+7.68(+0.23%)
S&P 500
4,117.86
-46.14(-1.11%)
Dow
33,949.01
-207.68(-0.61%)
Nasdaq
11,910.52
-203.27(-1.68%)
BTC-USD
22,940.25
-342.42(-1.47%)
CMC Crypto 200
529.21
-7.68(-1.43%)

Stellantis N.V. (STLA.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

15.12

+0.03

(+0.23%)

At close: 05:41PM CET

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	15.16	15.27	14.99	15.12	15.12	9,250,490
07 Feb 2023	15.12	15.22	15.05	15.09	15.09	8,866,682
06 Feb 2023	15.05	15.15	14.91	15.08	15.08	9,224,277
03 Feb 2023	15.08	15.27	14.98	15.20	15.20	16,183,901
02 Feb 2023	14.65	15.21	14.56	15.21	15.21	21,413,544
01 Feb 2023	14.48	14.63	14.39	14.49	14.49	13,507,907
31 Jan 2023	13.96	14.38	13.85	14.38	14.38	14,827,578
30 Jan 2023	14.27	14.27	13.93	14.02	14.02	10,925,629
27 Jan 2023	14.14	14.23	14.05	14.20	14.20	9,375,416
26 Jan 2023	14.02	14.11	13.92	14.05	14.05	8,296,420
25 Jan 2023	13.91	14.13	13.80	13.92	13.92	12,105,232
24 Jan 2023	14.08	14.15	13.88	14.02	14.02	7,526,207
23 Jan 2023	14.05	14.10	13.89	14.02	14.02	7,212,139
20 Jan 2023	14.03	14.05	13.78	14.02	14.02	11,167,514
19 Jan 2023	14.18	14.21	13.91	13.91	13.91	11,640,060
18 Jan 2023	14.40	14.46	14.25	14.27	14.27	8,387,240
17 Jan 2023	14.33	14.40	14.10	14.36	14.36	10,429,807
16 Jan 2023	14.31	14.40	14.12	14.32	14.32	7,749,051
13 Jan 2023	14.75	14.75	14.10	14.23	14.23	19,979,779
12 Jan 2023	14.74	14.87	14.59	14.77	14.77	12,310,217
11 Jan 2023	14.78	14.79	14.53	14.65	14.65	8,356,208
10 Jan 2023	14.58	14.74	14.50	14.67	14.67	10,380,755
09 Jan 2023	14.54	14.63	14.47	14.55	14.55	10,394,010
06 Jan 2023	14.42	14.45	14.02	14.45	14.45	10,476,856
05 Jan 2023	14.10	14.40	14.06	14.34	14.34	8,703,319
04 Jan 2023	13.84	14.20	13.79	14.19	14.19	11,205,279
03 Jan 2023	13.68	14.00	13.61	13.83	13.83	10,635,484
02 Jan 2023	13.35	13.66	13.35	13.65	13.65	5,995,743
30 Dec 2022	13.35	13.41	13.26	13.26	13.26	5,485,642
29 Dec 2022	13.09	13.42	13.05	13.38	13.38	6,912,019
28 Dec 2022	13.16	13.23	13.07	13.12	13.12	6,572,127
27 Dec 2022	13.31	13.33	13.13	13.16	13.16	3,239,781
23 Dec 2022	13.12	13.26	13.06	13.19	13.19	5,234,734
22 Dec 2022	13.60	13.62	13.06	13.12	13.12	10,143,472
21 Dec 2022	13.31	13.55	13.27	13.54	13.54	7,446,576
20 Dec 2022	13.29	13.33	13.18	13.25	13.25	8,853,439
19 Dec 2022	13.39	13.54	13.37	13.47	13.47	7,028,870
16 Dec 2022	13.53	13.61	13.33	13.35	13.35	18,077,490
15 Dec 2022	13.80	13.86	13.46	13.55	13.55	14,317,406
14 Dec 2022	13.80	13.94	13.77	13.89	13.89	8,090,966
13 Dec 2022	13.83	14.11	13.62	13.80	13.80	11,046,928
12 Dec 2022	13.68	13.91	13.62	13.78	13.78	6,973,217
09 Dec 2022	14.12	14.16	13.57	13.72	13.72	17,653,946
08 Dec 2022	14.44	14.46	14.08	14.08	14.08	12,257,326
07 Dec 2022	14.49	14.62	14.41	14.48	14.48	8,112,637
06 Dec 2022	14.59	14.67	14.41	14.45	14.45	7,935,913
05 Dec 2022	14.57	14.67	14.48	14.66	14.66	7,750,958
02 Dec 2022	14.86	14.89	14.46	14.60	14.60	10,869,461
01 Dec 2022	15.00	15.07	14.84	14.91	14.91	14,291,795
30 Nov 2022	14.79	14.93	14.70	14.89	14.89	15,723,912
29 Nov 2022	14.62	14.76	14.39	14.71	14.71	8,943,265
28 Nov 2022	14.57	14.64	14.47	14.55	14.55	5,572,080
25 Nov 2022	14.67	14.68	14.50	14.65	14.65	4,629,453
24 Nov 2022	14.50	14.70	14.50	14.65	14.65	4,996,884
23 Nov 2022	14.74	14.74	14.45	14.46	14.46	6,889,669
22 Nov 2022	14.45	14.74	14.39	14.68	14.68	8,719,566
21 Nov 2022	14.41	14.55	14.37	14.54	14.54	6,841,134
18 Nov 2022	14.25	14.41	14.19	14.41	14.41	9,935,411
17 Nov 2022	14.32	14.39	14.00	14.11	14.11	8,112,234
16 Nov 2022	14.48	14.50	14.16	14.25	14.25	10,218,861
15 Nov 2022	14.54	14.60	14.39	14.52	14.52	8,795,173
14 Nov 2022	14.27	14.53	14.25	14.41	14.41	8,631,613
11 Nov 2022	14.30	14.39	14.13	14.23	14.23	10,016,185
10 Nov 2022	13.63	14.19	13.61	14.16	14.16	11,647,808
09 Nov 2022	13.71	13.77	13.55	13.71	13.71	5,584,421
08 Nov 2022	13.66	13.75	13.54	13.71	13.71	6,347,157
07 Nov 2022	13.52	13.79	13.44	13.76	13.76	6,917,921
04 Nov 2022	13.24	13.69	13.19	13.56	13.56	13,582,104
03 Nov 2022	13.61	13.63	13.09	13.29	13.29	15,660,165
02 Nov 2022	13.95	14.03	13.70	13.73	13.73	15,068,075
01 Nov 2022	13.74	14.07	13.70	13.79	13.79	10,722,898
31 Oct 2022	13.60	13.72	13.43	13.66	13.66	7,809,232
28 Oct 2022	13.50	13.58	13.32	13.56	13.56	8,075,630
27 Oct 2022	13.63	13.69	13.43	13.63	13.63	8,560,541
26 Oct 2022	13.48	13.69	13.43	13.65	13.65	7,781,915
25 Oct 2022	13.60	13.64	13.25	13.53	13.53	9,098,592
24 Oct 2022	13.23	13.60	13.10	13.47	13.47	13,799,416
21 Oct 2022	13.10	13.10	12.83	13.07	13.07	9,054,649
20 Oct 2022	12.96	13.24	12.85	13.17	13.17	9,200,454
19 Oct 2022	13.12	13.19	12.97	12.97	12.97	6,824,383
18 Oct 2022	12.96	13.30	12.93	13.02	13.02	12,297,217
17 Oct 2022	12.60	12.89	12.46	12.81	12.81	8,222,013
14 Oct 2022	12.61	12.71	12.41	12.50	12.50	9,644,583
13 Oct 2022	12.15	12.52	11.98	12.49	12.49	10,838,528
12 Oct 2022	12.28	12.30	11.95	12.19	12.19	11,106,779
11 Oct 2022	12.11	12.32	11.87	12.32	12.32	9,623,999
10 Oct 2022	12.13	12.41	12.10	12.18	12.18	9,045,643
07 Oct 2022	12.48	12.63	12.24	12.30	12.30	9,175,837
06 Oct 2022	12.72	12.81	12.48	12.53	12.53	8,128,712
05 Oct 2022	12.80	12.85	12.39	12.62	12.62	12,463,118
04 Oct 2022	12.78	12.94	12.69	12.93	12.93	11,699,644
03 Oct 2022	12.13	12.51	11.97	12.51	12.51	9,471,228
30 Sept 2022	12.29	12.43	12.06	12.27	12.27	10,169,498
29 Sept 2022	12.87	12.93	12.05	12.21	12.21	16,977,425
28 Sept 2022	12.70	12.88	12.47	12.83	12.83	11,150,967
27 Sept 2022	12.90	13.05	12.74	12.83	12.83	10,252,304
26 Sept 2022	12.40	12.96	12.40	12.72	12.72	10,150,594
23 Sept 2022	12.96	13.02	12.35	12.48	12.48	13,543,361
22 Sept 2022	13.06	13.31	12.98	13.01	13.01	8,544,502
21 Sept 2022	13.12	13.33	12.95	13.33	13.33	6,910,648
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,388.52+7.68(+0.23%)

S&P 5004,117.86-46.14(-1.11%)

Dow33,949.01-207.68(-0.61%)

Nasdaq11,910.52-203.27(-1.68%)

BTC-USD22,940.25-342.42(-1.47%)

CMC Crypto 200529.21-7.68(-1.43%)

Stellantis N.V. (STLA.MI)

Straits Times Index
3,388.52
+7.68(+0.23%)

S&P 500
4,117.86
-46.14(-1.11%)

Dow
33,949.01
-207.68(-0.61%)

Nasdaq
11,910.52
-203.27(-1.68%)

BTC-USD
22,940.25
-342.42(-1.47%)

CMC Crypto 200
529.21
-7.68(-1.43%)