Singapore markets close in 2 hours 56 minutes

Stellantis N.V. (STLA.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
13.73+0.05 (+0.34%)
At close: 05:36PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 May 202213.7713.9013.5913.7313.7310,240,007
16 May 202213.7713.8613.5613.6813.689,695,769
13 May 202213.3313.7913.2713.7713.7715,173,714
12 May 202212.8913.3412.7813.2513.2514,249,318
11 May 202213.0313.3612.9213.2313.2312,927,245
10 May 202213.0113.1612.8012.8512.8512,445,007
09 May 202213.1813.2812.7012.7012.7011,725,915
06 May 202212.6813.3112.5713.1413.1420,259,397
05 May 202213.4013.4612.6812.7312.7319,205,981
04 May 202213.1013.1012.8212.8212.828,840,908
03 May 202212.7613.0412.7012.9912.9914,744,944
02 May 202212.8112.9012.2112.5912.5914,107,680
29 Apr 202213.0413.1412.9012.9812.9814,469,407
28 Apr 202212.8413.1912.5712.8012.8012,484,763
27 Apr 202212.4512.7012.0912.6412.6413,554,190
26 Apr 202213.0513.0612.3712.3912.3913,940,427
25 Apr 202212.8813.0112.6512.8012.8011,770,439
22 Apr 202213.3413.5013.1113.1113.1112,733,816
21 Apr 202213.4213.7513.3513.5513.5511,630,517
20 Apr 202213.3513.5413.2613.4213.4211,110,836
19 Apr 202213.2713.5113.1213.3513.3515,206,061
19 Apr 20221.04 Dividend
14 Apr 202214.0314.1713.9114.0713.0316,219,191
13 Apr 202213.8313.9813.6513.9712.9415,693,607
12 Apr 202213.6714.1213.6113.9112.8810,551,107
11 Apr 202213.6513.9813.5013.9212.899,999,354
08 Apr 202213.9514.0513.6913.7712.7511,644,663
07 Apr 202213.7614.0913.5413.5412.5411,808,221
06 Apr 202214.2914.3013.4813.7012.6924,669,291
05 Apr 202214.9014.9214.2714.3413.2815,997,790
04 Apr 202214.8515.0314.4614.8913.7910,698,097
01 Apr 202214.7815.0014.6914.7913.7011,448,264
31 Mar 202215.2315.3214.8014.8013.7111,919,513
30 Mar 202215.3815.3815.0415.1714.0512,692,282
29 Mar 202214.6615.5214.6215.4114.2721,554,111
28 Mar 202214.4814.7314.4414.4513.3811,175,290
25 Mar 202214.4714.5314.2514.4313.378,201,329
24 Mar 202214.5614.7514.3214.4113.3511,775,585
23 Mar 202214.9915.0314.4114.5913.5212,834,850
22 Mar 202214.6215.0314.5614.8213.7312,015,856
21 Mar 202214.6514.8614.5214.6113.5310,727,585
18 Mar 202214.7314.8114.1714.6613.5818,834,516
17 Mar 202215.1015.2514.4414.7213.6314,601,848
16 Mar 202214.6415.2114.4815.0613.9523,758,292
15 Mar 202213.8014.3013.5314.1613.1114,565,554
14 Mar 202213.9514.2713.7514.0012.9716,297,996
11 Mar 202213.6414.0013.3813.5012.5017,787,316
10 Mar 202214.6314.6713.3613.4712.4719,799,814
09 Mar 202213.5214.5213.3114.5213.4524,728,697
08 Mar 202212.6013.5712.5112.9311.9823,437,500
07 Mar 202212.5413.5812.1712.9411.9831,710,379
04 Mar 202214.6614.8513.7113.8212.8027,863,742
03 Mar 202215.5115.7214.8814.9613.8517,317,291
02 Mar 202215.0115.6114.7315.3914.2519,760,491
01 Mar 202216.3016.5515.2415.2414.1123,131,549
28 Feb 202216.2516.5015.8116.3715.1622,573,238
25 Feb 202216.4016.8915.8816.8815.6419,995,543
24 Feb 202216.1316.7815.7216.0314.8527,661,075
23 Feb 202217.0017.5116.9117.0715.8025,063,894
22 Feb 202215.8016.5715.6316.3515.1415,745,316
21 Feb 202216.9116.9916.0716.3015.1010,441,662
18 Feb 202216.9217.0716.5816.6915.468,603,795
17 Feb 202217.1617.2216.7216.8515.6010,002,753
16 Feb 202217.1117.2817.0217.1715.908,776,802
15 Feb 202216.2517.0316.1717.0115.7512,740,314
14 Feb 202216.2216.4315.8316.3415.1316,408,259
11 Feb 202216.6717.0116.6116.7715.5311,021,695
10 Feb 202217.1817.1916.7516.9615.7111,428,071
09 Feb 202216.6017.1316.5817.1115.8412,414,926
08 Feb 202216.2616.7316.2016.4415.2210,198,211
07 Feb 202216.6816.7816.3016.3015.1012,505,001
04 Feb 202217.3217.4016.3416.4615.2520,977,707
03 Feb 202217.4517.6317.3317.3716.0911,443,273
02 Feb 202217.3717.6317.3517.4816.1811,088,446
01 Feb 202217.1517.3917.1117.3416.0610,512,973
31 Jan 202217.4017.4216.8016.9715.7213,546,323
28 Jan 202217.4117.4216.8317.0715.8113,266,845
27 Jan 202217.3017.8017.1317.5416.2514,202,828
26 Jan 202216.7217.4616.6417.4016.1220,085,910
25 Jan 202217.0417.0716.3716.6015.3818,049,061
24 Jan 202218.0018.1016.7816.7915.5521,923,090
21 Jan 202217.9918.3017.8518.1316.7918,846,784
20 Jan 202218.9019.2218.5118.7917.4118,772,137
19 Jan 202218.9719.3518.8818.9917.5911,809,912
18 Jan 202219.0419.2118.7719.0917.6810,158,795
17 Jan 202219.1019.3219.0019.1417.738,814,355
14 Jan 202218.9019.1618.6318.9717.5712,639,580
13 Jan 202218.3819.0118.3219.0117.6116,893,589
12 Jan 202218.2018.4818.0718.3817.0211,451,163
11 Jan 202217.9018.1017.8818.0416.716,293,653
10 Jan 202218.1318.2717.8117.8616.549,088,781
07 Jan 202218.3118.5017.8518.0016.6712,478,895
06 Jan 202218.1018.6218.0818.2516.9014,026,830
05 Jan 202217.8818.4317.6818.4317.0719,973,672
04 Jan 202217.4217.8417.1917.7116.4112,358,013
03 Jan 202216.6717.4216.6717.3316.0513,228,121
30 Dec 202116.7316.7916.6116.6915.455,186,391
29 Dec 202116.8516.9016.5916.7015.474,705,186
28 Dec 202116.8817.0216.8116.8515.615,335,070
27 Dec 202116.5116.8316.4916.8315.594,877,417
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...