Singapore markets open in 9 hours

Virtus SGA International Growth I (STITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.73-0.08 (-0.82%)
At close: 08:01PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20249.739.739.739.739.73-
22 Feb 20249.819.819.819.819.81-
21 Feb 20249.689.689.689.689.68-
20 Feb 20249.679.679.679.679.67-
16 Feb 20249.689.689.689.689.68-
15 Feb 20249.689.689.689.689.68-
14 Feb 20249.729.729.729.729.72-
13 Feb 20249.639.639.639.639.63-
12 Feb 20249.749.749.749.749.74-
09 Feb 20249.769.769.769.769.76-
08 Feb 20249.749.749.749.749.74-
07 Feb 20249.739.739.739.739.73-
06 Feb 20249.699.699.699.699.69-
05 Feb 20249.619.619.619.619.61-
02 Feb 20249.629.629.629.629.62-
01 Feb 20249.759.759.759.759.75-
31 Jan 20249.619.619.619.619.61-
30 Jan 20249.679.679.679.679.67-
29 Jan 20249.679.679.679.679.67-
26 Jan 20249.669.669.669.669.66-
25 Jan 20249.569.569.569.569.56-
24 Jan 20249.539.539.539.539.53-
23 Jan 20249.499.499.499.499.49-
22 Jan 20249.529.529.529.529.52-
19 Jan 20249.539.539.539.539.53-
18 Jan 20249.479.479.479.479.47-
17 Jan 20249.399.399.399.399.39-
16 Jan 20249.549.549.549.549.54-
12 Jan 20249.689.689.689.689.68-
11 Jan 20249.589.589.589.589.58-
10 Jan 20249.589.589.589.589.58-
09 Jan 20249.549.549.549.549.54-
08 Jan 20249.599.599.599.599.59-
05 Jan 20249.499.499.499.499.49-
04 Jan 20249.519.519.519.519.51-
03 Jan 20249.509.509.509.509.50-
02 Jan 20249.639.639.639.639.63-
29 Dec 20239.779.779.779.779.77-
28 Dec 20239.789.789.789.789.78-
27 Dec 20239.809.809.809.809.80-
26 Dec 20239.729.729.729.729.72-
22 Dec 20239.719.719.719.719.71-
21 Dec 20239.699.699.699.699.69-
20 Dec 20239.599.599.599.599.59-
19 Dec 20239.739.739.739.739.73-
18 Dec 20239.659.659.659.659.65-
15 Dec 20239.639.639.639.639.63-
14 Dec 20239.649.649.649.649.64-
13 Dec 20239.519.519.519.519.51-
12 Dec 20239.379.379.379.379.37-
11 Dec 20239.339.339.339.339.33-
08 Dec 20239.289.289.289.289.28-
07 Dec 20239.239.239.239.239.23-
06 Dec 20239.219.219.219.219.21-
05 Dec 20239.209.209.209.209.20-
04 Dec 20239.269.269.269.269.26-
01 Dec 20239.309.309.309.309.30-
30 Nov 20239.259.259.259.259.25-
29 Nov 20239.259.259.259.259.25-
28 Nov 20239.229.229.229.229.22-
27 Nov 20239.219.219.219.219.21-
24 Nov 20239.249.249.249.249.24-
22 Nov 20239.219.219.219.219.21-
21 Nov 20239.169.169.169.169.16-
20 Nov 20239.189.189.189.189.18-
17 Nov 20239.149.149.149.149.14-
16 Nov 20239.099.099.099.099.09-
15 Nov 20239.099.099.099.099.09-
14 Nov 20239.089.089.089.089.08-
13 Nov 20238.848.848.848.848.84-
10 Nov 20238.848.848.848.848.84-
09 Nov 20238.848.848.848.848.84-
08 Nov 20238.858.858.858.858.85-
07 Nov 20238.858.858.858.858.85-
06 Nov 20238.878.878.878.878.87-
03 Nov 20238.888.888.888.888.88-
02 Nov 20238.748.748.748.748.74-
01 Nov 20238.598.598.598.598.59-
31 Oct 20238.538.538.538.538.53-
30 Oct 20238.508.508.508.508.50-
27 Oct 20238.398.398.398.398.39-
26 Oct 20238.448.448.448.448.44-
25 Oct 20238.448.448.448.448.44-
24 Oct 20238.498.498.498.498.49-
23 Oct 20238.458.458.458.458.45-
20 Oct 20238.448.448.448.448.44-
19 Oct 20238.528.528.528.528.52-
18 Oct 20238.558.558.558.558.55-
17 Oct 20238.708.708.708.708.70-
16 Oct 20238.738.738.738.738.73-
13 Oct 20238.698.698.698.698.69-
12 Oct 20238.768.768.768.768.76-
11 Oct 20238.878.878.878.878.87-
10 Oct 20238.828.828.828.828.82-
09 Oct 20238.718.718.718.718.71-
06 Oct 20238.768.768.768.768.76-
05 Oct 20238.688.688.688.688.68-
04 Oct 20238.678.678.678.678.67-
03 Oct 20238.588.588.588.588.58-
02 Oct 20238.688.688.688.688.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...