Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240517C00005000 | 2024-04-19 10:48AM EDT | 5.00 | 1.35 | 0.95 | 2.40 | +0.52 | +62.65% | 1 | 100 | 191.41% |
STGW240517C00007500 | 2024-04-22 9:32AM EDT | 7.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 91.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240517P00005000 | 2024-04-24 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 6 | 4 | 73.44% |