Singapore markets open in 3 hours 30 minutes

Sri Trang Gloves (Thailand) Public Company Limited (STG.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.27000.0000 (0.00%)
At close: 03:03PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20211.27001.27001.27001.27001.2700-
01 Dec 20211.27001.27001.27001.27001.2700-
30 Nov 20211.27001.27001.27001.27001.2700900
29 Nov 20211.27001.27001.27001.27001.2700-
26 Nov 20211.27001.27001.27001.27001.2700-
25 Nov 20211.27001.27001.27001.27001.2700-
24 Nov 20211.27001.27001.27001.27001.2700-
23 Nov 20211.27001.27001.27001.27001.2700-
22 Nov 20211.27001.27001.27001.27001.2700-
19 Nov 20211.27001.27001.27001.27001.2700-
19 Nov 20211.25 Dividend
18 Nov 20211.27001.27001.27001.27000.0200-
17 Nov 20211.27001.27001.27001.27000.0200-
16 Nov 20211.27001.27001.27001.27000.0200-
15 Nov 20211.27001.27001.27001.27000.0200600
12 Nov 20211.20001.20001.20001.20000.0189-
11 Nov 20211.20001.20001.20001.20000.0189-
10 Nov 20211.20001.20001.20001.20000.0189-
09 Nov 20211.20001.20001.19001.20000.018924,200
08 Nov 20211.18001.18001.18001.18000.01861,000
05 Nov 20211.20001.20001.20001.20000.01892,000
03 Nov 20211.24001.24001.24001.24000.0195-
02 Nov 20211.24001.24001.24001.24000.01958,100
01 Nov 20211.30001.30001.30001.30000.0205100
29 Oct 20211.30001.30001.30001.30000.0205-
28 Oct 20211.30001.30001.30001.30000.0205-
27 Oct 20211.30001.30001.30001.30000.0205-
26 Oct 20211.30001.30001.30001.30000.0205-
25 Oct 20211.30001.30001.30001.30000.02054,800
22 Oct 20211.27001.27001.27001.27000.0200-
21 Oct 20211.27001.27001.27001.27000.02009,500
20 Oct 20211.26001.26001.26001.26000.01984,800
19 Oct 20211.26001.26001.26001.26000.0198-
18 Oct 20211.26001.26001.26001.26000.0198300
15 Oct 20211.22001.26001.22001.26000.01981,600
14 Oct 20211.27001.27001.27001.27000.0200200
13 Oct 20211.27001.27001.27001.27000.0200-
12 Oct 20211.27001.27001.27001.27000.0200-
11 Oct 20211.27001.27001.27001.27000.0200-
08 Oct 20211.27001.27001.27001.27000.0200-
07 Oct 20211.27001.27001.27001.27000.0200-
06 Oct 20211.27001.27001.27001.27000.0200-
05 Oct 20211.27001.27001.27001.27000.0200-
04 Oct 20211.27001.27001.27001.27000.0200-
01 Oct 20211.27001.27001.27001.27000.0200-
30 Sep 20211.27001.27001.27001.27000.0200200
29 Sep 20211.27001.27001.27001.27000.0200-
28 Sep 20211.27001.27001.27001.27000.0200-
27 Sep 20211.33001.33001.27001.27000.02001,300
24 Sep 20211.34001.34001.33001.33000.02091,100
23 Sep 20211.38001.38001.38001.38000.0217-
22 Sep 20211.38001.38001.38001.38000.0217-
21 Sep 20211.39001.39001.38001.38000.021715,800
20 Sep 20211.44001.44001.44001.44000.0227-
17 Sep 20211.44001.44001.44001.44000.0227-
16 Sep 20211.44001.44001.44001.44000.0227-
15 Sep 20211.44001.44001.44001.44000.0227-
14 Sep 20211.45001.45001.44001.44000.022714,800
13 Sep 20211.50001.50001.50001.50000.02361,000
10 Sep 20211.50001.50001.50001.50000.0236-
09 Sep 20211.50001.50001.50001.50000.0236-
08 Sep 20211.50001.50001.50001.50000.02367,000
07 Sep 20211.50001.50001.50001.50000.0236-
06 Sep 20211.50001.50001.50001.50000.0236-
03 Sep 20211.50001.50001.50001.50000.0236-
02 Sep 20211.50001.50001.50001.50000.0236-
01 Sep 20211.56001.56001.50001.50000.0236126,900
31 Aug 20211.49001.50001.49001.50000.02363,200
30 Aug 20211.50001.50001.50001.50000.02362,000
27 Aug 20211.56001.56001.56001.56000.0246300
26 Aug 20211.51001.51001.51001.51000.02382,100
25 Aug 20211.50001.50001.50001.50000.0236-
24 Aug 20211.49001.50001.49001.50000.0236120,000
23 Aug 20211.57001.57001.57001.57000.0247-
23 Aug 20211.25 Dividend
20 Aug 20211.57001.57001.57001.57000.00508,200
19 Aug 20211.59001.59001.57001.57000.005060,000
18 Aug 20211.61001.62001.60001.60000.00517,300
17 Aug 20211.59001.59001.59001.59000.0051100
16 Aug 20211.59001.59001.59001.59000.0051-
13 Aug 20211.59001.59001.59001.59000.0051100
12 Aug 20211.51001.51001.51001.51000.0048-
11 Aug 20211.51001.51001.51001.51000.0048-
10 Aug 20211.51001.51001.51001.51000.0048-
06 Aug 20211.51001.51001.51001.51000.0048-
05 Aug 20211.51001.51001.51001.51000.0048-
04 Aug 20211.51001.51001.51001.51000.0048-
03 Aug 20211.51001.51001.51001.51000.0048-
02 Aug 20211.51001.51001.51001.51000.0048-
30 Jul 20211.51001.51001.51001.51000.00482,200
29 Jul 20211.58001.58001.58001.58000.0051100
28 Jul 20211.58001.58001.58001.58000.0051-
27 Jul 20211.58001.58001.58001.58000.0051-
26 Jul 20211.58001.58001.58001.58000.0051-
23 Jul 20211.58001.58001.58001.58000.0051-
22 Jul 20211.58001.58001.58001.58000.0051-
21 Jul 20211.58001.58001.58001.58000.0051-
19 Jul 20211.58001.58001.58001.58000.0051-
16 Jul 20211.58001.58001.58001.58000.0051-
15 Jul 20211.58001.58001.58001.58000.0051-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...