Singapore markets closed

Sri Trang Gloves (Thailand) Public Company Limited (STG.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.47500.0000 (0.00%)
At close: 10:50AM SGT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20220.47500.47500.47500.47500.4750400
26 Sept 20220.47500.47500.47500.47500.4750-
23 Sept 20220.47500.47500.47500.47500.4750-
22 Sept 20220.47500.47500.47500.47500.4750-
21 Sept 20220.47500.47500.47500.47500.4750-
20 Sept 20220.47500.47500.47500.47500.4750-
19 Sept 20220.49500.49500.47500.47500.47504,500
16 Sept 20220.54000.54000.54000.54000.5400-
15 Sept 20220.54000.54000.54000.54000.5400-
14 Sept 20220.54000.54000.54000.54000.5400-
13 Sept 20220.54000.54000.54000.54000.5400-
12 Sept 20220.54000.54000.54000.54000.5400-
09 Sept 20220.54000.54000.54000.54000.5400-
08 Sept 20220.54000.54000.54000.54000.5400-
07 Sept 20220.54000.54000.54000.54000.5400-
06 Sept 20220.54000.54000.54000.54000.5400100
05 Sept 20220.54000.54000.54000.54000.5400-
02 Sept 20220.54000.54000.54000.54000.5400-
01 Sept 20220.54000.54000.54000.54000.5400-
31 Aug 20220.54000.54000.54000.54000.5400-
30 Aug 20220.54000.54000.54000.54000.540013,000
29 Aug 20220.57500.57500.57500.57500.5750-
26 Aug 20220.57500.57500.57500.57500.5750-
25 Aug 20220.57500.57500.57500.57500.5750-
24 Aug 20220.58000.58000.57500.57500.5750300
23 Aug 20220.63000.63000.63000.63000.6300-
23 Aug 20220.5 Dividend
22 Aug 20220.63000.63000.63000.63000.1300-
19 Aug 20220.63000.63000.63000.63000.1300-
18 Aug 20220.63000.63000.63000.63000.1300-
17 Aug 20220.63000.63000.63000.63000.1300-
16 Aug 20220.63000.63000.63000.63000.1300-
15 Aug 20220.63000.63000.63000.63000.1300400
12 Aug 20220.63500.63500.63500.63500.1310-
11 Aug 20220.64000.64000.63500.63500.13108,000
10 Aug 20220.66500.66500.66500.66500.1372-
08 Aug 20220.69500.69500.66500.66500.1372200
05 Aug 20220.64000.64000.64000.64000.1321-
04 Aug 20220.64000.64000.64000.64000.1321-
03 Aug 20220.64000.64000.64000.64000.1321-
02 Aug 20220.64000.64000.64000.64000.1321-
01 Aug 20220.64000.64000.64000.64000.1321-
29 Jul 20220.64000.64000.64000.64000.1321-
28 Jul 20220.64000.64000.64000.64000.1321-
27 Jul 20220.64000.64000.64000.64000.1321-
26 Jul 20220.64000.64000.64000.64000.1321-
25 Jul 20220.64000.64000.64000.64000.1321-
22 Jul 20220.64000.64000.64000.64000.1321-
21 Jul 20220.64000.64000.64000.64000.1321-
20 Jul 20220.64000.64000.64000.64000.1321-
19 Jul 20220.64000.64000.64000.64000.1321-
18 Jul 20220.64000.64000.64000.64000.1321-
15 Jul 20220.64000.64000.64000.64000.1321-
14 Jul 20220.64000.64000.63500.64000.13211,000
13 Jul 20220.69000.69000.69000.69000.1424-
12 Jul 20220.69000.69000.69000.69000.1424-
08 Jul 20220.69000.69000.69000.69000.1424-
07 Jul 20220.69000.69000.69000.69000.1424-
06 Jul 20220.69000.69000.69000.69000.1424-
05 Jul 20220.69000.69000.69000.69000.1424-
04 Jul 20220.69000.69000.69000.69000.1424-
01 Jul 20220.69000.69000.69000.69000.1424-
30 Jun 20220.69000.69000.69000.69000.1424-
29 Jun 20220.69000.69000.69000.69000.1424-
28 Jun 20220.69000.69000.69000.69000.1424-
27 Jun 20220.69000.69000.69000.69000.1424-
24 Jun 20220.69000.69000.69000.69000.1424-
23 Jun 20220.69000.69000.69000.69000.1424-
22 Jun 20220.69500.69500.68000.69000.142441,900
21 Jun 20220.63500.63500.63500.63500.1310-
20 Jun 20220.63500.63500.63500.63500.1310-
17 Jun 20220.68000.68000.63500.63500.13106,100
16 Jun 20220.74000.74000.74000.74000.1527-
15 Jun 20220.74000.74000.74000.74000.1527-
14 Jun 20220.74000.74000.74000.74000.15275,900
13 Jun 20220.74500.74500.74500.74500.1537-
10 Jun 20220.74500.74500.74500.74500.1537-
09 Jun 20220.74500.74500.74500.74500.1537-
08 Jun 20220.74500.74500.74500.74500.15375,000
07 Jun 20220.85500.85500.85500.85500.1764-
06 Jun 20220.85500.85500.85500.85500.1764-
03 Jun 20220.85500.85500.85500.85500.1764-
02 Jun 20220.85500.85500.85500.85500.17641,800
01 Jun 20220.85000.85000.85000.85000.1754-
31 May 20220.85000.85000.85000.85000.1754-
30 May 20220.85000.85000.85000.85000.1754-
27 May 20220.85000.85000.85000.85000.1754-
26 May 20220.85000.85000.85000.85000.17541,000
25 May 20220.85000.85000.85000.85000.17541,000
24 May 20220.73500.73500.73500.73500.1517-
23 May 20220.73500.73500.73500.73500.1517-
20 May 20220.73500.73500.73500.73500.1517-
19 May 20220.73500.73500.73500.73500.1517-
18 May 20220.73500.73500.73500.73500.1517-
17 May 20220.83000.83000.73500.73500.15175,300
13 May 20220.87000.87000.87000.87000.1795-
12 May 20220.87000.87000.87000.87000.1795-
11 May 20220.87000.87000.87000.87000.1795-
10 May 20220.87000.87000.87000.87000.1795-
09 May 20220.87000.87000.87000.87000.1795-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...