Singapore markets open in 3 hours 57 minutes

Sri Trang Gloves (Thailand) Public Company Limited (STG.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.73500.0000 (0.00%)
At close: 03:29PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.73500.73500.73500.73500.7350-
23 May 20220.73500.73500.73500.73500.7350-
20 May 20220.73500.73500.73500.73500.7350-
19 May 20220.73500.73500.73500.73500.7350-
18 May 20220.73500.73500.73500.73500.7350-
17 May 20220.83000.83000.73500.73500.73505,300
13 May 20220.87000.87000.87000.87000.8700-
12 May 20220.87000.87000.87000.87000.8700-
11 May 20220.87000.87000.87000.87000.8700-
10 May 20220.87000.87000.87000.87000.8700-
09 May 20220.87000.87000.87000.87000.8700-
06 May 20220.87000.87000.87000.87000.87001,100
05 May 20221.00001.00001.00001.00001.0000-
04 May 20221.00001.00001.00001.00001.0000-
29 Apr 20221.00001.00001.00001.00001.0000-
28 Apr 20221.00001.00001.00001.00001.0000-
27 Apr 20220.99001.00000.99001.00001.000012,900
26 Apr 20221.00001.00001.00001.00001.0000-
25 Apr 20221.00001.00001.00001.00001.0000-
22 Apr 20221.00001.00001.00001.00001.0000-
21 Apr 20221.00001.00001.00001.00001.0000-
20 Apr 20221.00001.00001.00001.00001.0000-
19 Apr 20221.00001.00001.00001.00001.0000-
19 Apr 20220.65 Dividend
18 Apr 20221.00001.00001.00001.00000.3500-
14 Apr 20221.00001.00001.00001.00000.3500-
13 Apr 20221.00001.00001.00001.00000.3500-
12 Apr 20221.00001.00001.00001.00000.3500-
11 Apr 20221.00001.00001.00001.00000.3500-
08 Apr 20221.00001.00001.00001.00000.3500-
07 Apr 20221.00001.00001.00001.00000.3500-
06 Apr 20221.00001.00001.00001.00000.3500-
05 Apr 20221.00001.00001.00001.00000.3500-
04 Apr 20221.00001.00001.00001.00000.3500-
01 Apr 20221.00001.00001.00001.00000.3500-
31 Mar 20221.00001.00001.00001.00000.3500-
30 Mar 20221.00001.00001.00001.00000.3500-
29 Mar 20221.00001.00001.00001.00000.3500-
28 Mar 20221.00001.00001.00001.00000.3500100
25 Mar 20221.01001.01001.01001.01000.3535-
24 Mar 20221.01001.01001.01001.01000.3535-
23 Mar 20221.01001.01001.01001.01000.3535-
22 Mar 20221.01001.01001.01001.01000.3535-
21 Mar 20221.01001.01001.01001.01000.3535-
18 Mar 20221.01001.01001.01001.01000.3535-
17 Mar 20221.01001.01001.01001.01000.3535-
16 Mar 20221.01001.01001.01001.01000.3535-
15 Mar 20221.00001.01001.00001.01000.35351,200
14 Mar 20221.15001.15001.15001.15000.4025-
11 Mar 20221.15001.15001.15001.15000.4025-
10 Mar 20221.15001.15001.15001.15000.4025-
09 Mar 20221.15001.15001.15001.15000.40251,300
08 Mar 20221.15001.15001.15001.15000.4025-
07 Mar 20221.15001.15001.15001.15000.4025300
04 Mar 20221.15001.15001.15001.15000.4025-
03 Mar 20221.15001.15001.15001.15000.4025-
02 Mar 20221.15001.15001.15001.15000.4025-
01 Mar 20221.15001.15001.15001.15000.4025-
28 Feb 20221.15001.15001.15001.15000.4025-
25 Feb 20221.15001.15001.15001.15000.4025-
24 Feb 20221.15001.15001.15001.15000.4025-
23 Feb 20221.15001.15001.15001.15000.4025-
22 Feb 20221.15001.15001.15001.15000.402516,200
21 Feb 20221.18001.18001.18001.18000.4130100
18 Feb 20221.19001.19001.19001.19000.4165-
17 Feb 20221.19001.19001.19001.19000.4165300
16 Feb 20221.15001.15001.15001.15000.4025-
15 Feb 20221.15001.15001.15001.15000.4025-
14 Feb 20221.15001.15001.15001.15000.4025-
11 Feb 20221.15001.15001.15001.15000.4025-
10 Feb 20221.15001.15001.15001.15000.4025-
09 Feb 20221.15001.15001.15001.15000.4025-
08 Feb 20221.15001.15001.15001.15000.40251,100
07 Feb 20221.19001.19001.19001.19000.4165-
04 Feb 20221.19001.19001.19001.19000.4165-
03 Feb 20221.19001.19001.19001.19000.4165-
31 Jan 20221.19001.19001.19001.19000.4165-
28 Jan 20221.19001.19001.19001.19000.4165-
27 Jan 20221.19001.19001.19001.19000.4165-
26 Jan 20221.19001.19001.19001.19000.4165-
25 Jan 20221.19001.19001.19001.19000.4165-
24 Jan 20221.19001.19001.19001.19000.41654,000
21 Jan 20221.19001.19001.19001.19000.4165-
20 Jan 20221.19001.19001.19001.19000.4165-
19 Jan 20221.19001.19001.19001.19000.4165-
18 Jan 20221.19001.19001.19001.19000.4165-
17 Jan 20221.19001.19001.19001.19000.4165-
14 Jan 20221.23001.25001.19001.19000.416541,000
13 Jan 20221.31001.31001.31001.31000.4585-
12 Jan 20221.31001.31001.31001.31000.4585-
11 Jan 20221.31001.31001.31001.31000.4585100
10 Jan 20221.20001.20001.20001.20000.42001,200
07 Jan 20221.19001.19001.19001.19000.4165-
06 Jan 20221.19001.19001.19001.19000.416580,000
05 Jan 20221.27001.27001.27001.27000.4445-
04 Jan 20221.27001.27001.27001.27000.4445100
03 Jan 20221.27001.27001.27001.27000.4445-
31 Dec 20211.27001.27001.27001.27000.4445-
30 Dec 20211.27001.27001.27001.27000.4445-
29 Dec 20211.27001.27001.27001.27000.4445-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...