Singapore markets close in 5 minutes
Straits Times Index
3,287.96 -5.17 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,098.13 +57.75 (+0.72%) Bitcoin USD
63,814.26 -2,728.94 (-4.10%) CMC Crypto 200
1,358.44 -24.13 (-1.74%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240517C00210000 | 2024-04-24 3:45PM EDT | 210.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STE240517C00220000 | 2024-04-23 2:22PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STE240517C00240000 | 2024-03-26 3:19PM EDT | 240.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 71.29% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE240517P00200000 | 2024-04-19 10:52AM EDT | 200.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.