Singapore markets closed

Extended Stay America, Inc. (STAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.38-0.33 (-2.60%)
At close: 4:00PM EDT

12.38 0.00 (0.00%)
After hours: 4:43PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAY200918C000100002020-09-04 11:55AM EDT10.002.602.202.950.00-2020406.25%
STAY200918C000110002020-09-18 11:27AM EDT11.001.311.251.50-0.43-24.71%111229.69%
STAY200918C000120002020-09-18 3:28PM EDT12.000.500.300.45-0.53-51.46%205981.25%
STAY200918C000130002020-09-15 2:50PM EDT13.000.100.000.050.00-8432375.00%
STAY200918C000140002020-09-02 1:09PM EDT14.000.050.000.050.00-189150.00%
STAY200918C000150002020-08-17 9:36AM EDT15.000.100.000.100.00-227243.75%
STAY200918C000160002020-08-11 2:02PM EDT16.000.100.000.150.00-88331.25%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAY200918P000090002020-08-05 3:31PM EDT9.000.100.000.500.00--15587.50%
STAY200918P000100002020-07-20 11:06AM EDT10.000.590.000.600.00-11476.56%
STAY200918P000110002020-08-13 9:30AM EDT11.000.200.000.350.00-225264.06%
STAY200918P000120002020-09-18 3:12PM EDT12.000.010.000.25-0.19-95.00%1058107.81%
STAY200918P000130002020-09-18 3:12PM EDT13.000.570.500.70+0.05+9.62%1033109.38%
STAY200918P000150002020-08-11 3:29PM EDT15.002.312.002.950.00-20428.13%