Singapore markets open in 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,618.60 -1,985.81 (-2.98%) CMC Crypto 200
1,391.57 -32.53 (-2.28%)
STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-04-19 2:43PM EDT | 30.00 | 4.90 | 4.60 | 5.50 | +0.10 | +2.08% | 1 | 2 | 53.52% |
| STAG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 0.70 | 0.50 | 0.80 | -0.41 | -36.94% | 3 | 68 | 26.32% |
| STAG240517C00040000 | 2024-04-24 1:57PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 225 | 32.23% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 39.65% |
| STAG240517P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.70 | 0.80 | 1.00 | +0.05 | +7.69% | 2 | 224 | 24.90% |
© 2024 Yahoo. All rights reserved.