Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,155.50 -32.16 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,056.89 -328.98 (-2.01%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,881.17 -195.02 (-0.31%) CMC Crypto 200
1,257.37 +371.83 (+39.57%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419C00030000 | 2024-03-04 4:57PM EDT | 30.00 | 5.80 | 7.50 | 11.40 | 0.00 | - | 4 | 33 | 0.00% |
| STAA240419C00032500 | 2024-04-18 3:07PM EDT | 32.50 | 14.48 | 12.00 | 15.80 | -0.92 | -5.97% | 10 | 31 | 766.41% |
| STAA240419C00035000 | 2024-04-12 2:22PM EDT | 35.00 | 14.90 | 10.00 | 13.70 | 0.00 | - | 10 | 267 | 300.00% |
| STAA240419C00037500 | 2024-04-18 9:44AM EDT | 37.50 | 8.40 | 7.20 | 9.80 | -0.95 | -10.16% | 2 | 447 | 374.22% |
| STAA240419C00040000 | 2024-04-18 2:45PM EDT | 40.00 | 6.80 | 4.60 | 8.40 | -0.22 | -3.13% | 2 | 101 | 462.31% |
| STAA240419C00042500 | 2024-04-17 11:37AM EDT | 42.50 | 4.10 | 2.15 | 6.50 | 0.00 | - | 1 | 339 | 111.72% |
| STAA240419C00045000 | 2024-04-18 11:49AM EDT | 45.00 | 2.10 | 1.80 | 2.05 | -1.08 | -33.96% | 3 | 161 | 75.00% |
| STAA240419C00047500 | 2024-04-18 10:38AM EDT | 47.50 | 0.45 | 0.20 | 0.30 | -0.10 | -18.18% | 2 | 653 | 54.69% |
| STAA240419C00050000 | 2024-04-17 3:50PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 3 | 435 | 80.86% |
| STAA240419C00052500 | 2024-04-17 12:42PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 115 | 110.94% |
| STAA240419C00055000 | 2024-04-17 3:50PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 256.25% |
| STAA240419C00057500 | 2024-04-10 3:57PM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 38 | 303.52% |
| STAA240419C00060000 | 2024-04-10 10:55AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 212.50% |
| STAA240419C00070000 | 2024-04-10 3:34PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419P00020000 | 2024-02-23 11:25AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,321.09% |
| STAA240419P00025000 | 2024-04-10 1:08PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 781.25% |
| STAA240419P00027500 | 2024-04-02 2:20PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 414 | 431.25% |
| STAA240419P00030000 | 2024-04-05 10:00AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 365.63% |
| STAA240419P00032500 | 2024-04-02 2:28PM EDT | 32.50 | 0.14 | 0.00 | 1.25 | 0.00 | - | 62 | 82 | 571.09% |
| STAA240419P00035000 | 2024-04-04 10:33AM EDT | 35.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 20 | 252 | 474.61% |
| STAA240419P00037500 | 2024-04-04 3:03PM EDT | 37.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 61 | 369 | 367.58% |
| STAA240419P00040000 | 2024-04-17 12:51PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 111 | 131 | 262.11% |
| STAA240419P00042500 | 2024-04-16 3:03PM EDT | 42.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 42 | 96.88% |
| STAA240419P00045000 | 2024-04-18 3:54PM EDT | 45.00 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 15 | 212 | 74.22% |
| STAA240419P00047500 | 2024-04-18 1:18PM EDT | 47.50 | 0.95 | 0.90 | 1.05 | -0.35 | -26.92% | 212 | 94 | 54.10% |
| STAA240419P00050000 | 2024-04-16 12:13PM EDT | 50.00 | 2.98 | 2.85 | 5.00 | -0.23 | -7.17% | 3 | 174 | 186.72% |
| STAA240419P00052500 | 2024-04-12 11:31AM EDT | 52.50 | 3.00 | 4.40 | 7.20 | 0.00 | - | 8 | 28 | 133.59% |
| STAA240419P00055000 | 2024-04-10 10:17AM EDT | 55.00 | 4.00 | 6.40 | 9.80 | 0.00 | - | - | 0 | 430.08% |
© 2024 Yahoo. All rights reserved.