Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,030.54 +2,131.80 (+3.44%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-04-15 11:52AM EDT | 35.00 | 1.30 | 0.25 | 1.80 | 0.00 | - | 2 | 101 | 63.18% |
| ST240517C00040000 | 2024-04-04 10:10AM EDT | 40.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 82.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-17 12:05PM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 41.60% |
| ST240517P00035000 | 2024-04-19 1:21PM EDT | 35.00 | 2.00 | 2.05 | 3.90 | -0.25 | -11.11% | 2 | 356 | 59.77% |
| ST240517P00040000 | 2024-04-17 12:04PM EDT | 40.00 | 6.50 | 4.40 | 8.40 | 0.00 | - | 2 | 3 | 113.14% |
© 2024 Yahoo. All rights reserved.