Singapore markets closed

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.62-0.22 (-1.86%)
At close: 04:00PM EDT
11.70 +0.08 (+0.69%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS240419C000100002024-03-19 3:41PM EDT10.001.600.152.700.00-1610168.95%
SSYS240419C000125002024-03-27 1:54PM EDT12.500.350.200.35+0.02+6.06%41,06152.34%
SSYS240419C000150002024-03-27 2:38PM EDT15.000.050.000.100.00-402,79465.23%
SSYS240419C000175002024-03-20 2:32PM EDT17.500.050.000.050.00-76783.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS240419P000100002024-03-28 1:38PM EDT10.000.090.000.10-0.01-10.00%42,33955.47%
SSYS240419P000125002024-03-28 2:38PM EDT12.501.150.901.25-0.05-4.17%12,82061.72%
SSYS240419P000150002024-03-06 12:16PM EDT15.003.363.005.600.00-10171.88%
SSYS240419P000175002024-02-26 12:32PM EDT17.504.775.308.000.00-10199.22%