Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240419C00010000 | 2024-03-19 3:41PM EDT | 10.00 | 1.60 | 0.15 | 2.70 | 0.00 | - | 16 | 10 | 168.95% |
SSYS240419C00012500 | 2024-03-27 1:54PM EDT | 12.50 | 0.35 | 0.20 | 0.35 | +0.02 | +6.06% | 4 | 1,061 | 52.34% |
SSYS240419C00015000 | 2024-03-27 2:38PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 2,794 | 65.23% |
SSYS240419C00017500 | 2024-03-20 2:32PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 67 | 83.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240419P00010000 | 2024-03-28 1:38PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 4 | 2,339 | 55.47% |
SSYS240419P00012500 | 2024-03-28 2:38PM EDT | 12.50 | 1.15 | 0.90 | 1.25 | -0.05 | -4.17% | 1 | 2,820 | 61.72% |
SSYS240419P00015000 | 2024-03-06 12:16PM EDT | 15.00 | 3.36 | 3.00 | 5.60 | 0.00 | - | 1 | 0 | 171.88% |
SSYS240419P00017500 | 2024-02-26 12:32PM EDT | 17.50 | 4.77 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 199.22% |