Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
66,039.72
+82.51(+0.13%)
CMC Crypto 200
1,420.40
+5.64(+0.40%)

SunLink Health Systems, Inc. (SSY)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.7300

+0.0500

(+7.35%)

At close: 03:59PM EDT

0.6532

-0.08

(-10.52%)

Pre-market:

08:17AM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.6800	0.7700	0.6800	0.7300	0.7300	120,200
19 Apr 2024	0.6800	0.7000	0.6800	0.6800	0.6800	2,100
18 Apr 2024	0.6900	0.6900	0.6800	0.6900	0.6900	1,200
17 Apr 2024	0.6800	0.6900	0.6800	0.6900	0.6900	2,100
16 Apr 2024	0.6800	0.6900	0.6800	0.6900	0.6900	800
15 Apr 2024	0.7000	0.7000	0.6800	0.6900	0.6900	4,400
12 Apr 2024	0.6900	0.7000	0.6900	0.6900	0.6900	8,900
11 Apr 2024	0.6800	0.6900	0.6800	0.6900	0.6900	2,300
10 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Apr 2024	0.7000	0.7200	0.7000	0.7100	0.7100	51,100
08 Apr 2024	0.6700	0.7200	0.6700	0.7200	0.7200	4,600
05 Apr 2024	0.7000	0.7300	0.6800	0.7200	0.7200	29,800
04 Apr 2024	0.6300	0.7100	0.6300	0.7100	0.7100	5,800
03 Apr 2024	0.7300	0.7300	0.7100	0.7300	0.7300	11,000
02 Apr 2024	0.7300	0.7400	0.7100	0.7400	0.7400	8,500
01 Apr 2024	0.6000	0.7500	0.6000	0.7500	0.7500	1,300
28 Mar 2024	0.7500	0.7500	0.7300	0.7300	0.7300	2,200
27 Mar 2024	0.7100	0.7500	0.7100	0.7300	0.7300	8,500
26 Mar 2024	0.7200	0.7600	0.7200	0.7500	0.7500	3,600
25 Mar 2024	0.7500	0.7500	0.7200	0.7400	0.7400	1,900
22 Mar 2024	0.7400	0.7500	0.7400	0.7500	0.7500	1,300
21 Mar 2024	0.7200	0.7400	0.7200	0.7300	0.7300	2,300
20 Mar 2024	0.7300	0.8000	0.7300	0.7300	0.7300	4,200
19 Mar 2024	0.7700	0.8000	0.7300	0.7300	0.7300	8,900
18 Mar 2024	0.8000	0.8000	0.7600	0.7600	0.7600	4,400
15 Mar 2024	0.7800	0.8100	0.7800	0.8100	0.8100	2,000
14 Mar 2024	0.7500	0.7900	0.7500	0.7600	0.7600	1,900
13 Mar 2024	0.7800	0.8100	0.7500	0.7500	0.7500	1,500
12 Mar 2024	0.7600	0.7700	0.7600	0.7700	0.7700	700
11 Mar 2024	0.7700	0.8000	0.7500	0.7500	0.7500	8,300
08 Mar 2024	0.7700	0.7800	0.7700	0.7800	0.7800	600
07 Mar 2024	0.7700	0.7900	0.7700	0.7800	0.7800	12,700
06 Mar 2024	0.7900	0.7900	0.7700	0.7700	0.7700	1,800
05 Mar 2024	0.7700	0.7900	0.7700	0.7800	0.7800	1,200
04 Mar 2024	0.7600	0.8200	0.7600	0.7700	0.7700	5,100
01 Mar 2024	0.7900	0.8700	0.7600	0.7600	0.7600	4,400
29 Feb 2024	0.7900	0.8300	0.7900	0.7900	0.7900	2,800
28 Feb 2024	0.8100	0.8100	0.7900	0.7900	0.7900	6,000
27 Feb 2024	0.7900	0.8000	0.7900	0.8000	0.8000	9,200
26 Feb 2024	0.7900	0.8000	0.7900	0.7900	0.7900	8,600
23 Feb 2024	0.8100	0.8100	0.7900	0.7900	0.7900	3,200
22 Feb 2024	0.8300	0.8300	0.8100	0.8200	0.8200	12,300
21 Feb 2024	0.8800	0.8800	0.8300	0.8400	0.8400	900
20 Feb 2024	0.8800	0.9000	0.8500	0.8800	0.8800	2,600
16 Feb 2024	0.9000	0.9100	0.9000	0.9000	0.9000	82,500
15 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.9100	2,900
14 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.9100	8,600
13 Feb 2024	0.9000	0.9100	0.9000	0.9000	0.9000	5,700
12 Feb 2024	0.9000	0.9100	0.9000	0.9000	0.9000	1,000
09 Feb 2024	0.9000	0.9100	0.8900	0.9000	0.9000	15,900
08 Feb 2024	0.9000	0.9100	0.8900	0.9000	0.9000	8,000
07 Feb 2024	0.9000	0.9200	0.9000	0.9000	0.9000	13,200
06 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	400
05 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	700
02 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,900
01 Feb 2024	0.8600	0.9000	0.8600	0.8900	0.8900	3,200
31 Jan 2024	0.9100	0.9200	0.9100	0.9200	0.9200	8,300
30 Jan 2024	0.9200	0.9500	0.8300	0.9100	0.9100	93,100
29 Jan 2024	0.9400	0.9500	0.9000	0.9200	0.9200	62,900
26 Jan 2024	0.9100	0.9400	0.9100	0.9400	0.9400	900
25 Jan 2024	0.9000	0.9200	0.9000	0.9200	0.9200	6,600
24 Jan 2024	0.9000	0.9200	0.9000	0.9000	0.9000	3,200
23 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	5,500
22 Jan 2024	0.9100	0.9100	0.9000	0.9000	0.9000	10,000
19 Jan 2024	0.9200	0.9200	0.9100	0.9200	0.9200	2,200
18 Jan 2024	0.9100	0.9600	0.9100	0.9600	0.9600	7,700
17 Jan 2024	0.9200	0.9400	0.9200	0.9400	0.9400	700
16 Jan 2024	0.9100	0.9400	0.9100	0.9200	0.9200	6,200
12 Jan 2024	0.9300	0.9400	0.9200	0.9200	0.9200	9,600
11 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	1,400
10 Jan 2024	0.9300	0.9800	0.9300	0.9300	0.9300	600
09 Jan 2024	0.9600	0.9600	0.9300	0.9300	0.9300	2,100
08 Jan 2024	0.9800	0.9800	0.9400	0.9700	0.9700	4,900
05 Jan 2024	0.9400	0.9800	0.9400	0.9500	0.9500	64,500
04 Jan 2024	0.9400	0.9400	0.9300	0.9400	0.9400	5,600
03 Jan 2024	0.9300	0.9400	0.9300	0.9400	0.9400	15,200
02 Jan 2024	0.9300	0.9400	0.9300	0.9400	0.9400	3,700
29 Dec 2023	0.9300	0.9400	0.9300	0.9300	0.9300	3,000
28 Dec 2023	0.9300	0.9400	0.9300	0.9300	0.9300	21,400
27 Dec 2023	0.9400	0.9500	0.9300	0.9400	0.9400	6,200
26 Dec 2023	0.9000	0.9600	0.8900	0.9400	0.9400	25,100
22 Dec 2023	0.9000	0.9200	0.9000	0.9200	0.9200	4,200
21 Dec 2023	0.8800	0.9000	0.8800	0.9000	0.9000	10,000
20 Dec 2023	0.9100	0.9200	0.8800	0.8800	0.8800	4,000
19 Dec 2023	0.9000	0.9200	0.8900	0.9000	0.9000	12,000
18 Dec 2023	0.8300	0.9000	0.8300	0.9000	0.9000	7,400
15 Dec 2023	0.8600	0.9100	0.8500	0.8900	0.8900	36,600
14 Dec 2023	0.8600	0.8700	0.8600	0.8700	0.8700	11,400
13 Dec 2023	0.8600	0.8700	0.8600	0.8600	0.8600	7,600
12 Dec 2023	0.8700	0.8700	0.8600	0.8600	0.8600	14,400
11 Dec 2023	0.8700	0.8700	0.8500	0.8700	0.8700	11,000
08 Dec 2023	0.8500	0.9200	0.8100	0.8900	0.8900	97,700
07 Dec 2023	1.0500	1.0500	0.9700	0.9800	0.9800	11,500
06 Dec 2023	1.0300	1.0500	1.0100	1.0300	1.0300	44,000
05 Dec 2023	0.9800	1.0300	0.9200	1.0100	1.0100	11,000
04 Dec 2023	1.0300	1.0300	0.9100	0.9800	0.9800	39,600
01 Dec 2023	0.9900	1.0000	0.9700	0.9900	0.9900	8,000
30 Nov 2023	0.8200	1.0400	0.8200	1.0000	1.0000	47,000
29 Nov 2023	1.0000	1.0000	0.8100	0.8900	0.8900	52,900
28 Nov 2023	0.8800	1.0100	0.8800	0.9800	0.9800	62,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD66,039.72+82.51(+0.13%)

CMC Crypto 2001,420.40+5.64(+0.40%)

SunLink Health Systems, Inc. (SSY)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
66,039.72
+82.51(+0.13%)

CMC Crypto 200
1,420.40
+5.64(+0.40%)