Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.48 +6.93 (+0.14%) Dow
38,470.41 -33.28 (-0.09%) Nasdaq
15,778.87 +82.23 (+0.52%) Bitcoin USD
66,044.27 -792.83 (-1.19%) CMC Crypto 200
1,427.75 +3.65 (+0.26%)
System1, Inc. (SST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-04-23 1:51PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 5,379 | 151.56% |
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 1,524 | 209.38% |
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 30 | 446.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-04-23 10:13AM EDT | 2.50 | 0.61 | 0.65 | 0.75 | 0.00 | - | 1 | 307 | 150.00% |
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 304.69% |
| SST240517P00007500 | 2023-12-20 1:10PM EDT | 7.50 | 4.90 | 5.70 | 6.10 | 0.00 | - | - | 0 | 503.91% |
© 2024 Yahoo. All rights reserved.