Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
29 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
28 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
27 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
24 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
23 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
22 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
21 Nov 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 100 |
20 Nov 2023 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
17 Nov 2023 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2,770 |
16 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
15 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
14 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
10 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
09 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
08 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
07 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
06 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
03 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
02 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
01 Nov 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
31 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
30 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
27 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
26 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
25 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
24 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
23 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
20 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
19 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
18 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
17 Oct 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 500 |
16 Oct 2023 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | - |
13 Oct 2023 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 35,000 |
12 Oct 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 35,000 |
11 Oct 2023 | 2.1270 | 2.1280 | 2.1270 | 2.1280 | 2.1280 | 501 |
10 Oct 2023 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 35,000 |
09 Oct 2023 | 2.1690 | 2.1700 | 2.1690 | 2.1700 | 2.1700 | 30,000 |
06 Oct 2023 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 25,000 |
05 Oct 2023 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 20,000 |
04 Oct 2023 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 60,000 |
03 Oct 2023 | 2.1510 | 2.1510 | 2.1510 | 2.1510 | 2.1510 | 10,000 |
02 Oct 2023 | 2.1270 | 2.1420 | 2.1270 | 2.1420 | 2.1420 | 20,001 |
29 Sept 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 50,000 |
28 Sept 2023 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
27 Sept 2023 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 10,000 |
26 Sept 2023 | 2.1650 | 2.1700 | 2.1600 | 2.1600 | 2.1600 | 55,100 |
25 Sept 2023 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
22 Sept 2023 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2,770 |
21 Sept 2023 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 55,000 |
20 Sept 2023 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 1 |
19 Sept 2023 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 30,000 |
18 Sept 2023 | 2.1040 | 2.1220 | 2.1040 | 2.1150 | 2.1150 | 20,080 |
15 Sept 2023 | 2.1060 | 2.1060 | 2.1040 | 2.1040 | 2.1040 | 49,500 |
14 Sept 2023 | 2.1450 | 2.1450 | 2.1390 | 2.1390 | 2.1390 | 32,000 |
13 Sept 2023 | 2.1670 | 2.1670 | 2.1670 | 2.1670 | 2.1670 | 1 |
12 Sept 2023 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
11 Sept 2023 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 10,000 |
08 Sept 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
07 Sept 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 1 |
06 Sept 2023 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 20,000 |
05 Sept 2023 | 2.1610 | 2.1610 | 2.1510 | 2.1510 | 2.1510 | 27,000 |
04 Sept 2023 | 2.1430 | 2.1430 | 2.1430 | 2.1430 | 2.1430 | 10,000 |
31 Aug 2023 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 25,000 |
30 Aug 2023 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | - |
29 Aug 2023 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | - |
28 Aug 2023 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 25,000 |
25 Aug 2023 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | - |
24 Aug 2023 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | 15,000 |
23 Aug 2023 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
22 Aug 2023 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
21 Aug 2023 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 4,500 |
18 Aug 2023 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 40,000 |
17 Aug 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
16 Aug 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 105,000 |
15 Aug 2023 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 45,000 |
14 Aug 2023 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 25,000 |
11 Aug 2023 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 30,000 |
10 Aug 2023 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 20,000 |
08 Aug 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
07 Aug 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1 |
04 Aug 2023 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 5,000 |
03 Aug 2023 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
02 Aug 2023 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 100 |
01 Aug 2023 | 2.0070 | 2.0070 | 2.0050 | 2.0050 | 2.0050 | 5,080 |
31 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
28 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
27 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
26 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
25 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
24 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
21 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
20 Jul 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 1,000 |
19 Jul 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
18 Jul 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
17 Jul 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
14 Jul 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2,800 |
13 Jul 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
12 Jul 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
11 Jul 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |