Singapore markets close in 7 hours 7 minutes

Phillip MSCI Singapore Daily (-1X) Inverse Product (SSS.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.2920+0.0090 (+0.39%)
As of 04:52PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022------
28 Jun 20222.29202.29202.29202.29202.2920-
27 Jun 20222.29202.29202.29202.29202.2920-
24 Jun 20222.29202.29202.29202.29202.2920-
23 Jun 20222.29202.29202.29202.29202.2920-
22 Jun 20222.29202.29202.29202.29202.2920-
21 Jun 20222.29202.29202.29202.29202.29201,000
20 Jun 20222.28102.28102.28102.28102.2810-
17 Jun 20222.28102.28102.28102.28102.2810-
16 Jun 20222.28102.28102.28102.28102.2810-
15 Jun 20222.28102.28102.28102.28102.2810-
14 Jun 20222.28102.28102.28102.28102.2810-
13 Jun 20222.28102.28102.28102.28102.281080,500
10 Jun 20222.21202.21202.21202.21202.2120-
09 Jun 20222.21202.21202.21202.21202.2120-
08 Jun 20222.21202.21202.21202.21202.2120-
07 Jun 20222.21202.21202.21202.21202.2120-
06 Jun 20222.22002.22002.21202.21202.21202
03 Jun 20222.17702.17702.17702.17702.1770-
02 Jun 20222.17702.17702.17702.17702.1770-
01 Jun 20222.17702.17702.17702.17702.1770-
31 May 20222.17702.17702.17702.17702.17702,600
30 May 20222.18202.18202.18202.18202.18203,001
27 May 20222.20202.20202.20202.20202.202040,000
26 May 20222.20302.20302.20302.20302.2030-
25 May 20222.20302.20302.20302.20302.2030-
24 May 20222.20302.20302.20302.20302.2030-
23 May 20222.20302.20302.20302.20302.2030-
20 May 20222.20302.20302.20302.20302.20301,000
19 May 20222.27302.27302.27302.27302.2730-
18 May 20222.27302.27302.27302.27302.2730-
17 May 20222.27302.27302.27302.27302.2730-
13 May 20222.27302.27302.27302.27302.273065,000
12 May 20222.31002.31002.31002.31002.3100100,000
11 May 20222.25602.25602.25602.25602.2560-
10 May 20222.26702.26702.25602.25602.25605,054
09 May 20222.19702.20002.19702.20002.200065,300
06 May 20222.08602.08602.08602.08602.0860-
05 May 20222.08602.08602.08602.08602.0860-
04 May 20222.08602.08602.08602.08602.0860-
29 Apr 20222.08602.08602.08602.08602.08606,000
28 Apr 20222.15102.15102.15102.15102.15105,000
27 Apr 20222.17102.17102.16902.17002.17006,000
26 Apr 20222.09702.09702.09702.09702.0970-
25 Apr 20222.09702.09702.09702.09702.0970-
22 Apr 20222.09702.09702.09702.09702.09701,100
21 Apr 20222.07502.07502.07502.07502.0750-
20 Apr 20222.07502.07502.07502.07502.0750-
19 Apr 20222.07502.07502.07502.07502.0750-
18 Apr 20222.07502.07502.07502.07502.0750-
14 Apr 20222.07502.07502.07502.07502.0750100
13 Apr 20222.05302.05302.05302.05302.0530-
12 Apr 20222.05302.05302.05302.05302.0530-
11 Apr 20222.05302.05302.05302.05302.05308,000
08 Apr 20222.02002.02002.02002.02002.0200-
07 Apr 20222.02002.02002.02002.02002.020010
06 Apr 20221.96701.96701.96701.96701.9670-
05 Apr 20221.97001.97001.96701.96701.96703,010
04 Apr 20221.98501.98501.98501.98501.9850-
01 Apr 20221.98501.98501.98501.98501.9850-
31 Mar 20221.98501.98501.98501.98501.98505,000
30 Mar 20222.00702.00702.00702.00702.0070-
29 Mar 20222.00702.00702.00702.00702.0070-
28 Mar 20222.00702.00702.00702.00702.0070-
25 Mar 20222.00702.00702.00702.00702.0070300
24 Mar 20222.01002.01002.01002.01002.01001,000
23 Mar 20222.05002.05002.05002.05002.0500-
22 Mar 20222.05002.05002.05002.05002.0500994
21 Mar 20222.07402.07402.07402.07402.0740-
18 Mar 20222.07402.07402.07402.07402.07401,000
17 Mar 20222.07602.09102.07602.09102.0910180,000
16 Mar 20222.17102.17102.17002.17002.170010,000
15 Mar 20222.21902.23302.21902.23302.233050,800
14 Mar 20222.20002.20002.20002.20002.2000-
11 Mar 20222.19802.20002.19802.20002.200055,000
10 Mar 20222.24902.24902.24902.24902.2490-
09 Mar 20222.28402.28402.24902.24902.24901,018
08 Mar 20222.25302.25302.25302.25302.2530-
07 Mar 20222.17802.25302.17802.25302.253090
04 Mar 20222.16502.17502.16502.17502.1750110,010
03 Mar 20222.11802.12302.11602.12302.123040,200
02 Mar 20222.10402.10402.10202.10202.10207,502
01 Mar 20222.04202.04202.04202.04202.0420-
28 Feb 20222.04202.04202.04202.04202.0420-
25 Feb 20222.04202.04202.04202.04202.04205,030
24 Feb 20222.05002.08002.05002.08002.080032,600
23 Feb 20221.98101.98101.98101.98101.9810700
22 Feb 20221.97801.97801.97801.97801.978052,530
21 Feb 20221.95701.95701.95701.95701.957025,000
18 Feb 20221.92801.92801.92801.92801.9280-
17 Feb 20221.92801.92801.92801.92801.9280-
16 Feb 20221.92801.92801.92801.92801.9280-
15 Feb 20221.92801.92801.92801.92801.9280-
14 Feb 20221.92701.92801.92701.92801.92801,010
11 Feb 20221.93801.93801.93801.93801.9380-
10 Feb 20221.93801.93801.93801.93801.9380-
09 Feb 20221.93801.93801.93801.93801.9380-
08 Feb 20221.94901.94901.93801.93801.938067,000
07 Feb 20221.98701.98701.98701.98701.987010
04 Feb 20222.00002.00002.00002.00002.000030,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...