SSS.SI - Phillip MSCI Singapore Daily (-1X) Inverse Product

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 20232.19502.19502.19502.19402.1940100
31 May 20232.18902.18902.18902.18902.189055,000
30 May 20232.14902.14902.14902.14902.1490-
29 May 20232.14902.14902.14902.14902.149020,000
26 May 20232.14402.14402.14402.14402.1440101
25 May 20232.12302.12302.12302.12302.1230-
24 May 20232.12302.12302.12302.12302.1230-
23 May 20232.12302.12302.12302.12302.1230-
22 May 20232.12302.12302.12302.12302.123020
19 May 20232.11202.11202.11202.11202.1120-
18 May 20232.11202.11202.11202.11202.112060,000
17 May 20232.14202.14202.14202.14202.142080,000
16 May 20232.05502.05502.05502.05502.0550-
15 May 20232.05502.05502.05502.05502.0550-
12 May 20232.05502.05502.05502.05502.05501
11 May 20232.04202.04202.04202.04202.0420-
10 May 20232.04202.04202.04202.04202.0420-
09 May 20232.04202.04202.04202.04202.0420-
08 May 20232.04202.04202.04202.04202.0420-
05 May 20232.04202.04202.04202.04202.0420-
04 May 20232.04202.04202.04202.04202.0420-
03 May 20232.04202.04202.04202.04202.0420-
02 May 20232.04202.04202.04202.04202.0420-
28 Apr 20232.04202.04202.04202.04202.0420-
27 Apr 20232.04202.04202.04202.04202.0420-
26 Apr 20232.04202.04202.04202.04202.0420-
25 Apr 20232.04202.04202.04202.04202.0420-
24 Apr 20232.04202.04202.04202.04202.0420-
21 Apr 20232.04202.04202.04202.04202.0420-
20 Apr 20232.04202.04202.04202.04202.04202
19 Apr 20232.05002.05002.05002.05002.0500-
18 Apr 20232.05002.05002.05002.05002.0500-
17 Apr 20232.05002.05002.05002.05002.0500-
14 Apr 20232.05002.05002.05002.05002.0500-
13 Apr 20232.05002.05002.05002.05002.0500-
12 Apr 20232.05002.05002.05002.05002.0500-
11 Apr 20232.05002.05002.05002.05002.0500-
10 Apr 20232.05002.05002.05002.05002.05001
06 Apr 20232.01802.01802.01802.01802.0180-
05 Apr 20232.01802.01802.01802.01802.0180-
04 Apr 20232.01802.01802.01802.01802.018045,000
03 Apr 20232.07902.07902.07902.07902.0790-
31 Mar 20232.07902.07902.07902.07902.0790-
30 Mar 20232.07902.07902.07902.07902.0790-
29 Mar 20232.07902.07902.07902.07902.0790-
28 Mar 20232.07902.07902.07902.07902.079025,000
27 Mar 20232.13202.13202.13202.13202.1320-
24 Mar 20232.13202.13202.13202.13202.1320-
23 Mar 20232.13502.13502.13202.13202.132020,000
22 Mar 20232.21102.21102.21102.21102.2110-
21 Mar 20232.21102.21102.21102.21102.2110-
20 Mar 20232.21102.21102.21102.21102.2110-
17 Mar 20232.21102.21102.21102.21102.2110-
16 Mar 20232.21102.21102.21102.21102.2110-
15 Mar 20232.21102.21102.21102.21102.2110-
14 Mar 20232.21102.21102.21102.21102.21103,900
13 Mar 20232.18602.18602.18602.18602.186010,000
10 Mar 20232.15502.15502.15502.15502.1550-
09 Mar 20232.15502.15502.15502.15502.1550-
08 Mar 20232.15502.15502.15502.15502.1550-
07 Mar 20232.15502.15502.15502.15502.1550-
06 Mar 20232.15502.15502.15502.15502.1550-
03 Mar 20232.15502.15502.15502.15502.1550-
02 Mar 20232.15502.15502.15502.15502.1550-
01 Mar 20232.15502.15502.15502.15502.1550-
28 Feb 20232.15502.15502.15502.15502.1550-
27 Feb 20232.15502.15502.15502.15502.155035,000
24 Feb 20232.13302.13302.13302.13302.1330-
23 Feb 20232.13302.13302.13302.13302.13301,000
22 Feb 20232.11702.11702.11702.11702.11702
21 Feb 20232.10402.10402.10402.10402.1040-
20 Feb 20232.10402.10402.10402.10402.1040-
17 Feb 20232.10402.10402.10402.10402.1040-
16 Feb 20232.10402.10402.10402.10402.1040-
15 Feb 20232.10402.10402.10402.10402.1040-
14 Feb 20232.10402.10402.10402.10402.10402,600
13 Feb 20232.11002.11002.11002.11002.1100500
10 Feb 20232.06402.06402.06402.06402.0640-
09 Feb 20232.06402.06402.06402.06402.0640-
08 Feb 20232.06402.06402.06402.06402.0640-
07 Feb 20232.06402.06402.06402.06402.0640-
06 Feb 20232.06402.06402.06402.06402.0640-
03 Feb 20232.06402.06402.06402.06402.0640-
02 Feb 20232.06802.06802.06402.06402.064048,032
01 Feb 20232.06202.06202.06202.06202.0620-
31 Jan 20232.06502.06502.06202.06202.062088,000
30 Jan 20232.05502.05502.05502.05502.0550-
27 Jan 20232.05502.05502.05502.05502.055020,000
26 Jan 20232.12502.12502.12502.12502.1250-
25 Jan 20232.12502.12502.12502.12502.1250-
20 Jan 20232.12502.12502.12502.12502.1250-
19 Jan 20232.12502.12502.12502.12502.1250-
18 Jan 20232.12502.12502.12502.12502.1250-
17 Jan 20232.12502.12502.12502.12502.1250-
16 Jan 20232.12502.12502.12502.12502.1250-
13 Jan 20232.12502.12502.12502.12502.1250-
12 Jan 20232.12502.12502.12502.12502.1250-
11 Jan 20232.12502.12502.12502.12502.1250-
10 Jan 20232.12502.12502.12502.12502.1250-
09 Jan 20232.12702.12702.12502.12502.12507,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...