Singapore markets close in 1 hour 27 minutes

Phillip MSCI Singapore Daily (-1X) Inverse Product (SSS.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.06400.0000 (0.00%)
As of 04:45PM SGT. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20232.06802.06802.06402.06402.064048,032
01 Feb 20232.06202.06202.06202.06202.0620-
31 Jan 20232.06502.06502.06202.06202.062088,000
30 Jan 20232.05502.05502.05502.05502.0550-
27 Jan 20232.05502.05502.05502.05502.055020,000
26 Jan 20232.12502.12502.12502.12502.1250-
25 Jan 20232.12502.12502.12502.12502.1250-
20 Jan 20232.12502.12502.12502.12502.1250-
19 Jan 20232.12502.12502.12502.12502.1250-
18 Jan 20232.12502.12502.12502.12502.1250-
17 Jan 20232.12502.12502.12502.12502.1250-
16 Jan 20232.12502.12502.12502.12502.1250-
13 Jan 20232.12502.12502.12502.12502.1250-
12 Jan 20232.12502.12502.12502.12502.1250-
11 Jan 20232.12502.12502.12502.12502.1250-
10 Jan 20232.12502.12502.12502.12502.1250-
09 Jan 20232.12702.12702.12502.12502.12507,000
06 Jan 20232.15602.16002.15602.16002.16007,000
05 Jan 20232.15002.15002.15002.15002.150013,900
04 Jan 20232.18402.18402.18402.18402.1840-
03 Jan 20232.18402.18402.18402.18402.1840-
30 Dec 20222.18402.18402.18402.18402.1840-
29 Dec 20222.18402.18402.18402.18402.1840-
28 Dec 20222.18402.18402.18402.18402.1840-
27 Dec 20222.18402.18402.18402.18402.184030,000
23 Dec 20222.19502.19602.19502.19602.196063,001
22 Dec 20222.17402.17402.17402.17402.17401,536
21 Dec 20222.17702.17702.17702.17702.1770-
20 Dec 20222.17702.17702.17702.17702.1770-
19 Dec 20222.17302.17702.17302.17702.177013,800
16 Dec 20222.13902.13902.13902.13902.1390-
15 Dec 20222.13902.13902.13902.13902.1390-
14 Dec 20222.13902.13902.13902.13902.1390-
13 Dec 20222.13902.13902.13902.13902.1390-
12 Dec 20222.13902.13902.13902.13902.1390-
09 Dec 20222.13902.13902.13902.13902.1390-
08 Dec 20222.13902.13902.13902.13902.1390-
07 Dec 20222.13902.13902.13902.13902.1390-
06 Dec 20222.13902.13902.13902.13902.1390-
05 Dec 20222.13902.13902.13902.13902.13901
02 Dec 20222.14202.14202.14202.14202.1420-
01 Dec 20222.14202.14202.14202.14202.1420-
30 Nov 20222.14402.14402.14202.14202.142025,000
29 Nov 20222.17802.17802.17802.17802.1780-
28 Nov 20222.17802.17802.17802.17802.17808,000
25 Nov 20222.15002.15002.15002.15002.1500-
24 Nov 20222.15002.15002.15002.15002.1500-
23 Nov 20222.15002.15002.15002.15002.1500-
22 Nov 20222.15002.15002.15002.15002.1500-
21 Nov 20222.13902.15002.13902.15002.150013,000
18 Nov 20222.10702.10702.10702.10702.1070-
17 Nov 20222.10702.10702.10702.10702.1070-
16 Nov 20222.12002.12002.10702.10702.107060,000
15 Nov 20222.16902.16902.16902.16902.169010,000
14 Nov 20222.17202.17202.16502.16502.16508,000
11 Nov 20222.21302.21302.21302.21302.213055,000
10 Nov 20222.29002.29002.29002.29002.2900-
09 Nov 20222.29002.29002.29002.29002.2900-
08 Nov 20222.29002.29002.29002.29002.2900-
07 Nov 20222.29002.29002.29002.29002.2900100
04 Nov 20222.27002.27002.27002.27002.2700-
03 Nov 20222.27002.27002.27002.27002.2700-
02 Nov 20222.27002.27002.27002.27002.2700-
01 Nov 20222.27002.27002.27002.27002.270020,000
31 Oct 20222.28202.28202.28202.28202.2820399
28 Oct 20222.36602.36602.36602.36602.3660-
27 Oct 20222.36602.36602.36602.36602.36602,600
26 Oct 20222.37802.37802.36802.36802.368025,000
25 Oct 20222.41302.41302.41302.41302.41306
21 Oct 20222.41302.41302.41302.41302.413040,000
20 Oct 20222.35102.35102.35102.35102.3510-
19 Oct 20222.35102.35102.35102.35102.3510-
18 Oct 20222.35102.35102.35102.35102.3510-
17 Oct 20222.35102.35102.35102.35102.3510100
14 Oct 20222.33002.33002.33002.33002.330010
13 Oct 20222.29702.29702.29702.29702.2970-
12 Oct 20222.30602.30702.29702.29702.297069,010
11 Oct 20222.27802.27802.27802.27802.2780-
10 Oct 20222.27802.27802.27802.27802.27802,000
07 Oct 20222.27902.27902.27902.27902.2790-
06 Oct 20222.27902.27902.27902.27902.2790-
05 Oct 20222.27902.27902.27902.27902.2790-
04 Oct 20222.27902.27902.27902.27902.2790-
03 Oct 20222.27902.27902.27902.27902.2790100
30 Sept 20222.30702.30702.30702.30702.30701,000
29 Sept 20222.50002.50002.26902.30002.300055,301
28 Sept 20222.30402.31002.07502.30802.308059,207
27 Sept 20222.27402.27402.27402.27402.27403,000
26 Sept 20222.24102.24102.24102.24102.2410-
23 Sept 20222.24502.24502.24102.24102.241010,000
22 Sept 20222.20902.20902.20902.20902.2090-
21 Sept 20222.20902.20902.20902.20902.20903,000
20 Sept 20222.20902.20902.20902.20902.2090-
19 Sept 20222.20902.20902.20902.20902.209095
16 Sept 20222.20202.20202.20202.20202.2020-
15 Sept 20222.20202.20202.20202.20202.2020-
14 Sept 20222.20202.20202.20202.20202.2020-
13 Sept 20222.20202.20202.20202.20202.2020-
12 Sept 20222.20202.20202.20202.20202.2020-
09 Sept 20222.20202.20202.20202.20202.20201,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...