Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,620.79 +3,391.68 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00020000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 245 | 234.57% |
| SSRM250117C00020000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 438 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00020000 | 2023-11-02 10:05AM EDT | 2024-06-21 | 8.45 | 7.60 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117P00020000 | 2023-11-14 2:03PM EDT | 2025-01-17 | 8.10 | 8.80 | 10.10 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.