Singapore markets closed

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700+0.1400 (+3.23%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM240621C000150002024-02-29 12:22PM EDT2024-06-210.050.000.200.00-1192146.09%
SSRM250117C000150002024-03-20 1:03PM EDT2025-01-170.050.050.150.00-188478.91%
SSRM260116C000150002024-03-25 2:32PM EDT2026-01-160.200.150.250.00-20031161.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM240621P000150002024-02-14 10:30AM EDT2024-06-2110.5010.8011.000.00-15199.61%
SSRM250117P000150002024-03-27 10:25AM EDT2025-01-1710.7310.4010.800.00-5273.83%
SSRM260116P000150002024-02-16 2:21PM EDT2026-01-1610.2010.8011.600.00-16087.11%