Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621C00015000 | 2024-02-29 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 146.09% |
SSRM250117C00015000 | 2024-03-20 1:03PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 884 | 78.91% |
SSRM260116C00015000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 311 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621P00015000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 10.50 | 10.80 | 11.00 | 0.00 | - | 1 | 5 | 199.61% |
SSRM250117P00015000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 10.73 | 10.40 | 10.80 | 0.00 | - | 5 | 2 | 73.83% |
SSRM260116P00015000 | 2024-02-16 2:21PM EDT | 2026-01-16 | 10.20 | 10.80 | 11.60 | 0.00 | - | 16 | 0 | 87.11% |