Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,290.62 +1,073.60 (+1.70%) CMC Crypto 200
1,380.48 +67.86 (+5.17%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00012000 | 2024-04-11 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 304 | 172.07% |
| SSRM240920C00012000 | 2024-02-15 12:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 110.55% |
| SSRM250117C00012000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 998 | 66.99% |
| SSRM260116C00012000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 0.41 | 0.40 | 0.55 | 0.00 | - | 10 | 81 | 58.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00012000 | 2024-03-15 3:00PM EDT | 2024-06-21 | 8.00 | 6.70 | 6.90 | 0.00 | - | 1 | 8 | 143.36% |
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 7.00 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 78.13% |
| SSRM250117P00012000 | 2024-04-10 2:37PM EDT | 2025-01-17 | 6.62 | 6.40 | 6.70 | 0.00 | - | 3 | 11 | 58.79% |
| SSRM260116P00012000 | 2024-04-10 2:37PM EDT | 2026-01-16 | 6.87 | 6.00 | 6.70 | 0.00 | - | 3 | 3 | 38.67% |
© 2024 Yahoo. All rights reserved.