Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,569.60 +8.73 (+0.01%) CMC Crypto 200
1,368.52 +55.90 (+4.27%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240419C00010000 | 2024-03-26 12:44PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 1,203.13% |
| SSRM240621C00010000 | 2024-04-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 765 | 78.13% |
| SSRM240920C00010000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 66.02% |
| SSRM250117C00010000 | 2024-04-18 10:47AM EDT | 2025-01-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 23 | 1,852 | 63.67% |
| SSRM260116C00010000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 0.62 | 0.35 | 0.70 | +0.07 | +12.73% | 5 | 874 | 54.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00010000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 85.16% |
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 2024-09-20 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 71.88% |
| SSRM250117P00010000 | 2024-04-15 11:59AM EDT | 2025-01-17 | 4.92 | 4.60 | 4.80 | 0.00 | - | 2 | 2,300 | 54.10% |
| SSRM260116P00010000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 5.05 | 4.70 | 7.00 | 0.00 | - | 1 | 5 | 78.86% |
© 2024 Yahoo. All rights reserved.