Singapore markets closed

Swiss Re AG (SSREY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.36+0.33 (+1.03%)
At close: 03:59PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202432.3032.3632.1732.3632.3610,800
26 Mar 202432.0132.1932.0132.0332.0324,400
25 Mar 202431.8332.1531.8032.0832.0814,500
22 Mar 202432.2932.3332.1232.2232.2230,700
21 Mar 202432.5232.5832.3032.3832.3829,700
20 Mar 202432.4832.9132.4832.9032.9021,700
19 Mar 202432.5432.7232.5432.6632.6619,600
18 Mar 202432.2532.3632.1632.2532.2525,400
15 Mar 202432.2932.3032.1432.1732.1711,300
14 Mar 202432.0532.1131.9531.9531.9523,700
13 Mar 202431.7531.9431.7531.8731.8722,200
12 Mar 202431.3431.5531.2631.4431.4431,300
11 Mar 202431.2031.3931.1431.3331.3316,000
08 Mar 202431.2431.2431.0331.0831.0810,200
07 Mar 202430.9531.0830.8431.0631.0631,400
06 Mar 202430.6130.7430.5830.6630.6616,300
05 Mar 202430.3430.5230.2930.3530.3528,700
04 Mar 202430.0230.1830.0230.1630.1624,000
01 Mar 202430.2130.2130.0530.1430.1412,200
29 Feb 202430.3830.3830.1430.1430.1419,400
28 Feb 202430.1630.2330.0530.1530.1526,500
27 Feb 202429.9229.9529.8529.9129.9118,200
26 Feb 202430.0730.1029.9230.0530.0519,000
23 Feb 202430.1630.4230.1630.2030.2024,700
22 Feb 202429.5729.6729.4729.6229.6211,500
21 Feb 202429.0829.1228.9729.0829.0816,700
20 Feb 202429.1429.2129.0929.1129.1118,900
16 Feb 202428.9728.9728.6328.6328.6373,600
15 Feb 202429.2329.5829.1929.5829.5815,300
14 Feb 202428.9428.9728.8928.9628.9620,800
13 Feb 202428.7328.8828.6228.7028.7011,500
12 Feb 202428.5028.7228.5028.6928.6925,700
09 Feb 202428.5528.6128.2728.5528.5522,200
08 Feb 202429.1929.1928.6528.6928.6934,300
07 Feb 202429.4329.4429.1629.3729.3786,200
06 Feb 202429.2729.4729.2529.4729.4715,200
05 Feb 202428.5528.8128.5528.7428.7420,100
02 Feb 202428.5128.5728.4128.5328.5312,000
01 Feb 202428.6028.6428.4328.6428.6411,500
31 Jan 202429.0029.0628.7128.8028.8016,300
30 Jan 202428.7128.7828.6628.7828.7824,800
29 Jan 202428.7328.8928.6728.8928.8911,700
26 Jan 202428.8328.8528.7328.7728.7711,100
25 Jan 202428.6628.7128.3128.5628.5623,000
24 Jan 202428.3628.6528.3628.5428.5437,000
23 Jan 202428.2528.2828.1928.2728.278,300
22 Jan 202428.4928.6428.4628.6228.6210,400
19 Jan 202428.0128.2427.9928.2328.2318,600
18 Jan 202428.0728.1327.8627.9727.9719,200
17 Jan 202428.1928.2528.1328.2228.2230,900
16 Jan 202428.5928.7528.5228.5828.5812,000
12 Jan 202428.7528.7828.6728.7128.7111,300
11 Jan 202428.4928.5428.3328.5328.539,300
10 Jan 202428.4528.4828.3828.4228.4213,900
09 Jan 202428.3228.4028.1828.3228.3222,600
08 Jan 202428.4428.6628.4428.6628.6622,200
05 Jan 202428.0828.4028.0828.3028.306,700
04 Jan 202428.1528.2828.1128.1328.1318,100
03 Jan 202427.9228.0327.8527.9427.9421,900
02 Jan 202427.8628.0727.8627.9127.9123,800
29 Dec 202328.2128.3428.1028.1428.1412,200
28 Dec 202328.3428.3627.9227.9227.9211,800
27 Dec 202328.0028.2727.9128.2528.2516,600
26 Dec 202328.1028.1027.9828.1028.1013,800
22 Dec 202327.9328.0127.9027.9827.9815,300
21 Dec 202327.9027.9027.7327.8727.8743,000
20 Dec 202327.9228.0127.7827.7827.7831,400
19 Dec 202327.7427.9627.7427.8927.8915,400
18 Dec 202327.7127.7427.6127.6627.6617,500
15 Dec 202327.6227.6427.4027.4027.4026,000
14 Dec 202327.9627.9627.5127.6427.6454,200
13 Dec 202328.8028.9928.4928.9228.9216,500
12 Dec 202328.2528.5528.2528.5328.5333,300
11 Dec 202328.0628.2428.0628.1928.1927,100
08 Dec 202328.0228.1628.0228.1128.1115,800
07 Dec 202328.2628.2728.1728.2028.2010,300
06 Dec 202328.5428.5428.1728.1828.1820,200
05 Dec 202328.2828.4028.2528.3028.3016,500
04 Dec 202328.5828.7328.5228.5328.5317,200
01 Dec 202328.1828.4328.0228.3628.3612,800
30 Nov 202329.4529.7429.4229.5029.5013,300
29 Nov 202329.4929.5229.2829.3829.3832,600
28 Nov 202329.4529.5129.3629.3829.3855,700
27 Nov 202329.3129.3129.2229.2929.2932,500
24 Nov 202329.0329.1829.0329.1129.117,000
22 Nov 202328.7128.8428.6728.7728.7714,100
21 Nov 202328.7328.8128.7128.7128.7130,600
20 Nov 202328.3528.6228.3528.6228.6265,000
17 Nov 202328.0728.2628.0728.2628.2616,400
16 Nov 202327.8927.9227.8527.8527.858,300
15 Nov 202327.8027.9827.8027.8627.8618,500
14 Nov 202327.6127.9127.6027.8527.8524,600
13 Nov 202327.2127.5427.2127.5027.50109,000
10 Nov 202327.0527.2627.0427.2527.2511,400
09 Nov 202327.2327.3827.1327.1727.1744,000
08 Nov 202327.3727.5127.3227.4427.4414,100
07 Nov 202327.4327.5127.3827.5127.5145,700
06 Nov 202327.5827.6127.4427.4627.46129,100
03 Nov 202327.5627.6527.3727.6127.6163,500
02 Nov 202327.8227.8227.5827.7927.7923,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...