Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,758.21 -2,608.12 (-3.93%) CMC Crypto 200
1,361.09 -21.49 (-1.55%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240426C00068000 | 2024-04-19 3:02PM EDT | 68.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SSO240426C00068500 | 2024-04-22 9:33AM EDT | 68.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240426C00069000 | 2024-04-24 1:32PM EDT | 69.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240426C00069500 | 2024-04-22 11:58AM EDT | 69.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SSO240426C00070000 | 2024-04-24 2:31PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSO240426C00070500 | 2024-04-24 9:30AM EDT | 70.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240426C00071000 | 2024-04-24 3:23PM EDT | 71.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SSO240426C00071500 | 2024-04-24 1:04PM EDT | 71.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SSO240426C00072000 | 2024-04-24 2:14PM EDT | 72.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| SSO240426C00072500 | 2024-04-24 1:58PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| SSO240426C00073000 | 2024-04-24 3:26PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SSO240426C00073500 | 2024-04-24 3:10PM EDT | 73.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SSO240426C00074000 | 2024-04-24 2:33PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SSO240426C00074500 | 2024-04-24 3:10PM EDT | 74.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SSO240426C00075000 | 2024-04-24 11:04AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240426C00075500 | 2024-04-24 9:44AM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240426C00076000 | 2024-04-23 12:05PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240426C00076500 | 2024-04-23 12:05PM EDT | 76.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SSO240426C00077000 | 2024-04-24 11:31AM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240426C00077500 | 2024-04-24 3:59PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240426C00078000 | 2024-04-18 10:43AM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SSO240426C00078500 | 2024-04-18 9:30AM EDT | 78.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240426C00079000 | 2024-04-23 11:00AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240426C00079500 | 2024-04-18 9:30AM EDT | 79.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240426C00080000 | 2024-04-23 1:23PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SSO240426C00081000 | 2024-04-16 9:30AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240426C00081500 | 2024-04-16 9:30AM EDT | 81.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240426C00082000 | 2024-04-16 9:30AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSO240426C00082500 | 2024-04-18 10:04AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SSO240426C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240426P00064000 | 2024-04-19 11:34AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240426P00065000 | 2024-04-22 3:34PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240426P00066000 | 2024-04-24 1:10PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SSO240426P00067000 | 2024-04-22 10:29AM EDT | 67.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SSO240426P00068000 | 2024-04-24 2:38PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240426P00068500 | 2024-04-23 3:57PM EDT | 68.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240426P00069000 | 2024-04-23 2:55PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SSO240426P00069500 | 2024-04-24 1:33PM EDT | 69.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SSO240426P00070000 | 2024-04-24 3:55PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SSO240426P00070500 | 2024-04-24 3:58PM EDT | 70.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240426P00071000 | 2024-04-24 3:52PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240426P00071500 | 2024-04-24 2:28PM EDT | 71.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SSO240426P00072000 | 2024-04-24 2:32PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SSO240426P00072500 | 2024-04-24 3:20PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240426P00073000 | 2024-04-24 2:21PM EDT | 73.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSO240426P00073500 | 2024-04-23 11:20AM EDT | 73.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240426P00074000 | 2024-04-24 10:51AM EDT | 74.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240426P00074500 | 2024-04-24 10:05AM EDT | 74.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240426P00075000 | 2024-04-17 10:51AM EDT | 75.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240426P00075500 | 2024-04-24 9:46AM EDT | 75.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240426P00076000 | 2024-04-17 10:51AM EDT | 76.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240426P00076500 | 2024-04-12 2:58PM EDT | 76.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240426P00077000 | 2024-04-17 12:21PM EDT | 77.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240426P00077500 | 2024-04-01 1:17PM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SSO240426P00078000 | 2024-04-09 10:42AM EDT | 78.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240426P00078500 | 2024-04-09 9:55AM EDT | 78.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.