Singapore markets close in 4 hours 52 minutes

Samsung Electronics Co., Ltd. (SSNLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.600.00 (0.00%)
At close: 02:18PM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202240.6040.6040.6040.6040.60-
28 Nov 202240.6040.6040.6040.6040.60-
25 Nov 202240.6040.6040.6040.6040.60-
23 Nov 202240.6040.6040.6040.6040.60-
22 Nov 202240.6040.6040.6040.6040.60-
21 Nov 202240.6040.6040.6040.6040.60-
18 Nov 202240.6040.6040.6040.6040.60-
17 Nov 202240.6040.6040.6040.6040.60-
16 Nov 202240.6040.6040.6040.6040.60-
15 Nov 202240.6040.6040.6040.6040.60-
14 Nov 202240.6040.6040.6040.6040.60-
11 Nov 202240.6040.6040.6040.6040.60-
10 Nov 202240.6040.6040.6040.6040.60-
09 Nov 202240.6040.6040.6040.6040.60-
08 Nov 202240.6040.6040.6040.6040.60-
07 Nov 202240.6040.6040.6040.6040.60-
04 Nov 202240.6040.6040.6040.6040.60-
03 Nov 202240.6040.6040.6040.6040.60-
02 Nov 202240.6040.6040.6040.6040.60-
01 Nov 202240.6040.6040.6040.6040.60-
31 Oct 202240.6040.6040.6040.6040.60-
28 Oct 202240.6040.6040.6040.6040.60-
27 Oct 202240.6040.6040.6040.6040.60-
26 Oct 202240.6040.6040.6040.6040.60-
25 Oct 202240.6040.6040.6040.6040.60-
24 Oct 202240.6040.6040.6040.6040.60-
21 Oct 202240.6040.6040.6040.6040.60-
20 Oct 202240.6040.6040.6040.6040.60-
19 Oct 202240.6040.6040.6040.6040.60-
18 Oct 202240.6040.6040.6040.6040.60-
17 Oct 202240.6040.6040.6040.6040.60-
14 Oct 202240.6040.6040.6040.6040.60-
13 Oct 202240.6040.6040.6040.6040.60-
12 Oct 202240.6040.6040.6040.6040.60-
11 Oct 202240.6040.6040.6040.6040.60-
10 Oct 202240.6040.6040.6040.6040.60-
07 Oct 202240.6040.6040.6040.6040.60-
06 Oct 202240.6040.6040.6040.6040.60-
05 Oct 202240.6040.6040.6040.6040.60-
04 Oct 202240.6040.6040.6040.6040.60-
03 Oct 202240.6040.6040.6040.6040.60-
30 Sept 202240.6040.6040.6040.6040.60-
29 Sept 202240.6040.6040.6040.6040.60-
29 Sept 2022361 Dividend
28 Sept 202240.6040.6040.6040.60-320.40-
27 Sept 202240.6040.6040.6040.60-320.40200
26 Sept 202257.7557.7557.7557.75-455.74-
23 Sept 202257.7557.7557.7557.75-455.74-
22 Sept 202257.7557.7557.7557.75-455.74-
21 Sept 202257.7557.7557.7557.75-455.74-
20 Sept 202257.7557.7557.7557.75-455.74-
19 Sept 202257.7557.7557.7557.75-455.74-
16 Sept 202257.7557.7557.7557.75-455.74-
15 Sept 202257.7557.7557.7557.75-455.74-
14 Sept 202257.7557.7557.7557.75-455.74-
13 Sept 202257.7557.7557.7557.75-455.74-
12 Sept 202257.7557.7557.7557.75-455.74-
09 Sept 202257.7557.7557.7557.75-455.74-
08 Sept 202257.7557.7557.7557.75-455.74-
07 Sept 202257.7557.7557.7557.75-455.74-
06 Sept 202257.7557.7557.7557.75-455.74-
02 Sept 202257.7557.7557.7557.75-455.74-
01 Sept 202257.7557.7557.7557.75-455.74-
31 Aug 202257.7557.7557.7557.75-455.74-
30 Aug 202257.7557.7557.7557.75-455.74-
29 Aug 202257.7557.7557.7557.75-455.74-
26 Aug 202257.7557.7557.7557.75-455.74-
25 Aug 202257.7557.7557.7557.75-455.74-
24 Aug 202257.7557.7557.7557.75-455.74-
23 Aug 202257.7557.7557.7557.75-455.74-
22 Aug 202257.7557.7557.7557.75-455.74-
19 Aug 202257.7557.7557.7557.75-455.74-
18 Aug 202257.7557.7557.7557.75-455.74-
17 Aug 202257.7557.7557.7557.75-455.74-
16 Aug 202257.7557.7557.7557.75-455.74-
15 Aug 202257.7557.7557.7557.75-455.74-
12 Aug 202257.7557.7557.7557.75-455.74-
11 Aug 202257.7557.7557.7557.75-455.74-
10 Aug 202257.7557.7557.7557.75-455.74-
09 Aug 202257.7557.7557.7557.75-455.74-
08 Aug 202257.7557.7557.7557.75-455.74-
05 Aug 202257.7557.7557.7557.75-455.74-
04 Aug 202257.7557.7557.7557.75-455.74-
03 Aug 202257.7557.7557.7557.75-455.74-
02 Aug 202257.7557.7557.7557.75-455.74-
01 Aug 202257.7557.7557.7557.75-455.74-
29 Jul 202257.7557.7557.7557.75-455.74-
28 Jul 202257.7557.7557.7557.75-455.74-
27 Jul 202257.7557.7557.7557.75-455.74-
26 Jul 202257.7557.7557.7557.75-455.74-
25 Jul 202257.7557.7557.7557.75-455.74-
22 Jul 202257.7557.7557.7557.75-455.74-
21 Jul 202257.7557.7557.7557.75-455.74-
20 Jul 202257.7557.7557.7557.75-455.74-
19 Jul 202257.7557.7557.7557.75-455.74-
18 Jul 202257.7557.7557.7557.75-455.74-
15 Jul 202257.7557.7557.7557.75-455.74-
14 Jul 202257.7557.7557.7557.75-455.74-
13 Jul 202257.7557.7557.7557.75-455.74-
12 Jul 202257.7557.7557.7557.75-455.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...