Singapore markets closed

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.63+0.40 (+1.98%)
At close: 04:00PM EDT
19.98 -0.65 (-3.15%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819C000200002022-08-03 10:32AM EDT2022-08-191.000.000.000.00-1120.00%
SSL220916C000200002022-07-18 11:41AM EDT2022-09-161.600.000.000.00-6100.00%
SSL230120C000200002022-07-14 11:22AM EDT2023-01-202.750.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819P000200002022-07-28 3:23PM EDT2022-08-190.500.000.000.00-376.25%
SSL220916P000200002022-08-02 12:18PM EDT2022-09-161.550.000.000.00-4133.13%
SSL230120P000200002022-07-07 9:34AM EDT2023-01-202.402.005.000.00-1770.53%
SSL230317P000200002022-08-08 9:31AM EDT2023-03-173.001.205.000.00-1154.42%