Singapore markets closed

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.63+0.40 (+1.98%)
At close: 04:00PM EDT
19.98 -0.65 (-3.15%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819C000175002022-07-20 10:03AM EDT17.503.500.000.000.00-100.00%
SSL220819C000200002022-08-03 10:32AM EDT20.001.000.000.000.00-1120.00%
SSL220819C000225002022-08-08 1:05PM EDT22.500.200.000.000.00-157012.50%
SSL220819C000250002022-07-19 10:36AM EDT25.000.200.000.000.00-51025.00%
SSL220819C000300002022-07-01 1:57PM EDT30.000.250.000.750.00-22172.66%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819P000175002022-07-01 1:57PM EDT17.500.420.000.750.00-33108.40%
SSL220819P000200002022-07-28 3:23PM EDT20.000.500.000.000.00-306.25%
SSL220819P000225002022-06-23 2:01PM EDT22.501.722.103.300.00--0106.93%