Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,577.37 +2,178.43 (+3.55%) CMC Crypto 200
1,312.23 +426.69 (+48.19%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240419C00185000 | 2024-04-16 2:47PM EDT | 185.00 | 1.60 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 57.28% |
| SSD240419C00190000 | 2024-04-15 12:47PM EDT | 190.00 | 1.68 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 60.30% |
| SSD240419C00195000 | 2024-03-14 3:47PM EDT | 195.00 | 8.06 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 105.96% |
| SSD240419C00200000 | 2024-04-10 1:20PM EDT | 200.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 86.04% |
| SSD240419C00210000 | 2024-04-16 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 78.13% |
| SSD240419C00220000 | 2024-04-17 2:14PM EDT | 220.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 162.89% |
| SSD240419C00230000 | 2024-04-08 11:13AM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 268.95% |
| SSD240419C00270000 | 2024-03-12 11:08AM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 266.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240419P00155000 | 2024-02-20 2:31PM EDT | 155.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.36% |
| SSD240419P00175000 | 2024-03-18 12:56PM EDT | 175.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 2 | 65.82% |
| SSD240419P00180000 | 2024-04-17 3:26PM EDT | 180.00 | 2.34 | 0.10 | 2.25 | 0.00 | - | 1 | 21 | 59.30% |
| SSD240419P00185000 | 2024-04-08 1:38PM EDT | 185.00 | 1.70 | 2.40 | 4.10 | 0.00 | - | - | 1 | 43.07% |
| SSD240419P00190000 | 2024-04-16 10:48AM EDT | 190.00 | 7.26 | 6.00 | 10.00 | 0.00 | - | 1 | 0 | 92.19% |
| SSD240419P00195000 | 2024-04-05 1:45PM EDT | 195.00 | 3.93 | 11.10 | 14.90 | 0.00 | - | 1 | 7 | 116.16% |
| SSD240419P00200000 | 2024-04-15 12:45PM EDT | 200.00 | 14.55 | 15.80 | 20.00 | 0.00 | - | 1 | 0 | 142.48% |
| SSD240419P00210000 | 2024-04-15 12:45PM EDT | 210.00 | 24.57 | 25.50 | 30.30 | 0.00 | - | 1 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.