Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,583.70
+45.27(+1.00%)
Dow
35,217.20
+637.12(+1.84%)
Nasdaq
15,096.64
+11.16(+0.07%)
BTC-USD
48,792.26
+873.92(+1.82%)
CMC Crypto 200
1,252.63
-7.53(-0.60%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Columbia Select Small Cap Value Fund Class A (SSCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

22.01

-0.22

(-0.99%)

As of 08:06AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	-	-	-	-	-	-
03 Dec 2021	22.01	22.01	22.01	22.01	22.01	-
02 Dec 2021	22.23	22.23	22.23	22.23	22.23	-
01 Dec 2021	21.51	21.51	21.51	21.51	21.51	-
30 Nov 2021	21.85	21.85	21.85	21.85	21.85	-
29 Nov 2021	22.36	22.36	22.36	22.36	22.36	-
26 Nov 2021	22.39	22.39	22.39	22.39	22.39	-
24 Nov 2021	23.28	23.28	23.28	23.28	23.28	-
23 Nov 2021	23.29	23.29	23.29	23.29	23.29	-
22 Nov 2021	23.18	23.18	23.18	23.18	23.18	-
19 Nov 2021	23.07	23.07	23.07	23.07	23.07	-
18 Nov 2021	23.31	23.31	23.31	23.31	23.31	-
17 Nov 2021	23.45	23.45	23.45	23.45	23.45	-
16 Nov 2021	23.62	23.62	23.62	23.62	23.62	-
15 Nov 2021	23.54	23.54	23.54	23.54	23.54	-
12 Nov 2021	23.48	23.48	23.48	23.48	23.48	-
11 Nov 2021	23.53	23.53	23.53	23.53	23.53	-
10 Nov 2021	23.43	23.43	23.43	23.43	23.43	-
09 Nov 2021	23.62	23.62	23.62	23.62	23.62	-
08 Nov 2021	23.63	23.63	23.63	23.63	23.63	-
05 Nov 2021	23.57	23.57	23.57	23.57	23.57	-
04 Nov 2021	23.27	23.27	23.27	23.27	23.27	-
03 Nov 2021	23.51	23.51	23.51	23.51	23.51	-
02 Nov 2021	23.06	23.06	23.06	23.06	23.06	-
01 Nov 2021	23.03	23.03	23.03	23.03	23.03	-
29 Oct 2021	22.54	22.54	22.54	22.54	22.54	-
28 Oct 2021	22.59	22.59	22.59	22.59	22.59	-
27 Oct 2021	22.26	22.26	22.26	22.26	22.26	-
26 Oct 2021	22.77	22.77	22.77	22.77	22.77	-
25 Oct 2021	22.85	22.85	22.85	22.85	22.85	-
22 Oct 2021	22.80	22.80	22.80	22.80	22.80	-
21 Oct 2021	22.82	22.82	22.82	22.82	22.82	-
20 Oct 2021	22.75	22.75	22.75	22.75	22.75	-
19 Oct 2021	22.48	22.48	22.48	22.48	22.48	-
18 Oct 2021	22.46	22.46	22.46	22.46	22.46	-
15 Oct 2021	22.49	22.49	22.49	22.49	22.49	-
14 Oct 2021	22.53	22.53	22.53	22.53	22.53	-
13 Oct 2021	22.16	22.16	22.16	22.16	22.16	-
12 Oct 2021	22.16	22.16	22.16	22.16	22.16	-
11 Oct 2021	22.14	22.14	22.14	22.14	22.14	-
08 Oct 2021	22.34	22.34	22.34	22.34	22.34	-
07 Oct 2021	22.52	22.52	22.52	22.52	22.52	-
06 Oct 2021	22.25	22.25	22.25	22.25	22.25	-
05 Oct 2021	22.41	22.41	22.41	22.41	22.41	-
04 Oct 2021	22.28	22.28	22.28	22.28	22.28	-
01 Oct 2021	22.36	22.36	22.36	22.36	22.36	-
30 Sep 2021	21.88	21.88	21.88	21.88	21.88	-
29 Sep 2021	22.14	22.14	22.14	22.14	22.14	-
28 Sep 2021	22.09	22.09	22.09	22.09	22.09	-
27 Sep 2021	22.36	22.36	22.36	22.36	22.36	-
24 Sep 2021	21.95	21.95	21.95	21.95	21.95	-
23 Sep 2021	21.95	21.95	21.95	21.95	21.95	-
22 Sep 2021	21.52	21.52	21.52	21.52	21.52	-
21 Sep 2021	21.17	21.17	21.17	21.17	21.17	-
20 Sep 2021	21.25	21.25	21.25	21.25	21.25	-
17 Sep 2021	21.61	21.61	21.61	21.61	21.61	-
16 Sep 2021	21.72	21.72	21.72	21.72	21.72	-
15 Sep 2021	21.86	21.86	21.86	21.86	21.86	-
14 Sep 2021	21.62	21.62	21.62	21.62	21.62	-
13 Sep 2021	21.92	21.92	21.92	21.92	21.92	-
10 Sep 2021	21.65	21.65	21.65	21.65	21.65	-
09 Sep 2021	21.90	21.90	21.90	21.90	21.90	-
08 Sep 2021	21.96	21.96	21.96	21.96	21.96	-
07 Sep 2021	22.15	22.15	22.15	22.15	22.15	-
03 Sep 2021	22.34	22.34	22.34	22.34	22.34	-
02 Sep 2021	22.45	22.45	22.45	22.45	22.45	-
01 Sep 2021	22.30	22.30	22.30	22.30	22.30	-
31 Aug 2021	22.27	22.27	22.27	22.27	22.27	-
30 Aug 2021	22.32	22.32	22.32	22.32	22.32	-
27 Aug 2021	22.50	22.50	22.50	22.50	22.50	-
26 Aug 2021	21.96	21.96	21.96	21.96	21.96	-
25 Aug 2021	22.21	22.21	22.21	22.21	22.21	-
24 Aug 2021	22.03	22.03	22.03	22.03	22.03	-
23 Aug 2021	21.81	21.81	21.81	21.81	21.81	-
20 Aug 2021	21.56	21.56	21.56	21.56	21.56	-
19 Aug 2021	21.34	21.34	21.34	21.34	21.34	-
18 Aug 2021	21.59	21.59	21.59	21.59	21.59	-
17 Aug 2021	21.77	21.77	21.77	21.77	21.77	-
16 Aug 2021	21.99	21.99	21.99	21.99	21.99	-
13 Aug 2021	22.11	22.11	22.11	22.11	22.11	-
12 Aug 2021	22.21	22.21	22.21	22.21	22.21	-
11 Aug 2021	22.30	22.30	22.30	22.30	22.30	-
10 Aug 2021	22.06	22.06	22.06	22.06	22.06	-
09 Aug 2021	21.83	21.83	21.83	21.83	21.83	-
06 Aug 2021	22.00	22.00	22.00	22.00	22.00	-
05 Aug 2021	21.79	21.79	21.79	21.79	21.79	-
04 Aug 2021	21.40	21.40	21.40	21.40	21.40	-
03 Aug 2021	21.71	21.71	21.71	21.71	21.71	-
02 Aug 2021	21.61	21.61	21.61	21.61	21.61	-
30 Jul 2021	21.79	21.79	21.79	21.79	21.79	-
29 Jul 2021	21.98	21.98	21.98	21.98	21.98	-
28 Jul 2021	21.72	21.72	21.72	21.72	21.72	-
27 Jul 2021	21.52	21.52	21.52	21.52	21.52	-
26 Jul 2021	21.69	21.69	21.69	21.69	21.69	-
23 Jul 2021	21.50	21.50	21.50	21.50	21.50	-
22 Jul 2021	21.37	21.37	21.37	21.37	21.37	-
21 Jul 2021	21.67	21.67	21.67	21.67	21.67	-
20 Jul 2021	21.26	21.26	21.26	21.26	21.26	-
19 Jul 2021	20.70	20.70	20.70	20.70	20.70	-
16 Jul 2021	21.25	21.25	21.25	21.25	21.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,583.70+45.27(+1.00%)

Dow35,217.20+637.12(+1.84%)

Nasdaq15,096.64+11.16(+0.07%)

BTC-USD48,792.26+873.92(+1.82%)

CMC Crypto 2001,252.63-7.53(-0.60%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Columbia Select Small Cap Value Fund Class A (SSCVX)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,583.70
+45.27(+1.00%)

Dow
35,217.20
+637.12(+1.84%)

Nasdaq
15,096.64
+11.16(+0.07%)

BTC-USD
48,792.26
+873.92(+1.82%)

CMC Crypto 200
1,252.63
-7.53(-0.60%)