Singapore markets closed

Columbia Select Small Cap Value Fund Class A (SSCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.01-0.22 (-0.99%)
As of 08:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 202122.0122.0122.0122.0122.01-
02 Dec 202122.2322.2322.2322.2322.23-
01 Dec 202121.5121.5121.5121.5121.51-
30 Nov 202121.8521.8521.8521.8521.85-
29 Nov 202122.3622.3622.3622.3622.36-
26 Nov 202122.3922.3922.3922.3922.39-
24 Nov 202123.2823.2823.2823.2823.28-
23 Nov 202123.2923.2923.2923.2923.29-
22 Nov 202123.1823.1823.1823.1823.18-
19 Nov 202123.0723.0723.0723.0723.07-
18 Nov 202123.3123.3123.3123.3123.31-
17 Nov 202123.4523.4523.4523.4523.45-
16 Nov 202123.6223.6223.6223.6223.62-
15 Nov 202123.5423.5423.5423.5423.54-
12 Nov 202123.4823.4823.4823.4823.48-
11 Nov 202123.5323.5323.5323.5323.53-
10 Nov 202123.4323.4323.4323.4323.43-
09 Nov 202123.6223.6223.6223.6223.62-
08 Nov 202123.6323.6323.6323.6323.63-
05 Nov 202123.5723.5723.5723.5723.57-
04 Nov 202123.2723.2723.2723.2723.27-
03 Nov 202123.5123.5123.5123.5123.51-
02 Nov 202123.0623.0623.0623.0623.06-
01 Nov 202123.0323.0323.0323.0323.03-
29 Oct 202122.5422.5422.5422.5422.54-
28 Oct 202122.5922.5922.5922.5922.59-
27 Oct 202122.2622.2622.2622.2622.26-
26 Oct 202122.7722.7722.7722.7722.77-
25 Oct 202122.8522.8522.8522.8522.85-
22 Oct 202122.8022.8022.8022.8022.80-
21 Oct 202122.8222.8222.8222.8222.82-
20 Oct 202122.7522.7522.7522.7522.75-
19 Oct 202122.4822.4822.4822.4822.48-
18 Oct 202122.4622.4622.4622.4622.46-
15 Oct 202122.4922.4922.4922.4922.49-
14 Oct 202122.5322.5322.5322.5322.53-
13 Oct 202122.1622.1622.1622.1622.16-
12 Oct 202122.1622.1622.1622.1622.16-
11 Oct 202122.1422.1422.1422.1422.14-
08 Oct 202122.3422.3422.3422.3422.34-
07 Oct 202122.5222.5222.5222.5222.52-
06 Oct 202122.2522.2522.2522.2522.25-
05 Oct 202122.4122.4122.4122.4122.41-
04 Oct 202122.2822.2822.2822.2822.28-
01 Oct 202122.3622.3622.3622.3622.36-
30 Sep 202121.8821.8821.8821.8821.88-
29 Sep 202122.1422.1422.1422.1422.14-
28 Sep 202122.0922.0922.0922.0922.09-
27 Sep 202122.3622.3622.3622.3622.36-
24 Sep 202121.9521.9521.9521.9521.95-
23 Sep 202121.9521.9521.9521.9521.95-
22 Sep 202121.5221.5221.5221.5221.52-
21 Sep 202121.1721.1721.1721.1721.17-
20 Sep 202121.2521.2521.2521.2521.25-
17 Sep 202121.6121.6121.6121.6121.61-
16 Sep 202121.7221.7221.7221.7221.72-
15 Sep 202121.8621.8621.8621.8621.86-
14 Sep 202121.6221.6221.6221.6221.62-
13 Sep 202121.9221.9221.9221.9221.92-
10 Sep 202121.6521.6521.6521.6521.65-
09 Sep 202121.9021.9021.9021.9021.90-
08 Sep 202121.9621.9621.9621.9621.96-
07 Sep 202122.1522.1522.1522.1522.15-
03 Sep 202122.3422.3422.3422.3422.34-
02 Sep 202122.4522.4522.4522.4522.45-
01 Sep 202122.3022.3022.3022.3022.30-
31 Aug 202122.2722.2722.2722.2722.27-
30 Aug 202122.3222.3222.3222.3222.32-
27 Aug 202122.5022.5022.5022.5022.50-
26 Aug 202121.9621.9621.9621.9621.96-
25 Aug 202122.2122.2122.2122.2122.21-
24 Aug 202122.0322.0322.0322.0322.03-
23 Aug 202121.8121.8121.8121.8121.81-
20 Aug 202121.5621.5621.5621.5621.56-
19 Aug 202121.3421.3421.3421.3421.34-
18 Aug 202121.5921.5921.5921.5921.59-
17 Aug 202121.7721.7721.7721.7721.77-
16 Aug 202121.9921.9921.9921.9921.99-
13 Aug 202122.1122.1122.1122.1122.11-
12 Aug 202122.2122.2122.2122.2122.21-
11 Aug 202122.3022.3022.3022.3022.30-
10 Aug 202122.0622.0622.0622.0622.06-
09 Aug 202121.8321.8321.8321.8321.83-
06 Aug 202122.0022.0022.0022.0022.00-
05 Aug 202121.7921.7921.7921.7921.79-
04 Aug 202121.4021.4021.4021.4021.40-
03 Aug 202121.7121.7121.7121.7121.71-
02 Aug 202121.6121.6121.6121.6121.61-
30 Jul 202121.7921.7921.7921.7921.79-
29 Jul 202121.9821.9821.9821.9821.98-
28 Jul 202121.7221.7221.7221.7221.72-
27 Jul 202121.5221.5221.5221.5221.52-
26 Jul 202121.6921.6921.6921.6921.69-
23 Jul 202121.5021.5021.5021.5021.50-
22 Jul 202121.3721.3721.3721.3721.37-
21 Jul 202121.6721.6721.6721.6721.67-
20 Jul 202121.2621.2621.2621.2621.26-
19 Jul 202120.7020.7020.7020.7020.70-
16 Jul 202121.2521.2521.2521.2521.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...