Singapore Markets closed

Columbia Select Small Cap Value Fund Class A (SSCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.50-0.59 (-3.09%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 202218.5018.5018.5018.5018.50-
17 May 202219.0919.0919.0919.0919.09-
16 May 202218.5018.5018.5018.5018.50-
13 May 202218.5918.5918.5918.5918.59-
12 May 202218.1718.1718.1718.1718.17-
11 May 202218.0918.0918.0918.0918.09-
10 May 202218.3018.3018.3018.3018.30-
09 May 202218.3518.3518.3518.3518.35-
06 May 202219.0819.0819.0819.0819.08-
05 May 202219.2619.2619.2619.2619.26-
04 May 202219.9219.9219.9219.9219.92-
03 May 202219.4519.4519.4519.4519.45-
02 May 202219.2819.2819.2819.2819.28-
29 Apr 202219.1719.1719.1719.1719.17-
28 Apr 202219.8019.8019.8019.8019.80-
27 Apr 202219.4419.4419.4419.4419.44-
26 Apr 202219.5719.5719.5719.5719.57-
25 Apr 202220.1520.1520.1520.1520.15-
22 Apr 202220.1220.1220.1220.1220.12-
21 Apr 202220.6620.6620.6620.6620.66-
20 Apr 202220.9720.9720.9720.9720.97-
19 Apr 202220.7520.7520.7520.7520.75-
18 Apr 202220.3520.3520.3520.3520.35-
14 Apr 202220.3820.3820.3820.3820.38-
13 Apr 202220.5020.5020.5020.5020.50-
12 Apr 202220.1920.1920.1920.1920.19-
11 Apr 202220.1420.1420.1420.1420.14-
08 Apr 202220.2720.2720.2720.2720.27-
07 Apr 202220.2520.2520.2520.2520.25-
06 Apr 202220.2720.2720.2720.2720.27-
05 Apr 202220.4820.4820.4820.4820.48-
04 Apr 202220.8220.8220.8220.8220.82-
01 Apr 202220.8620.8620.8620.8620.86-
31 Mar 202220.7920.7920.7920.7920.79-
30 Mar 202221.0221.0221.0221.0221.02-
29 Mar 202221.3721.3721.3721.3721.37-
28 Mar 202220.9220.9220.9220.9220.92-
25 Mar 202221.0621.0621.0621.0621.06-
24 Mar 202220.9320.9320.9320.9320.93-
23 Mar 202220.7220.7220.7220.7220.72-
22 Mar 202221.1221.1221.1221.1221.12-
21 Mar 202221.0221.0221.0221.0221.02-
18 Mar 202221.1121.1121.1121.1121.11-
17 Mar 202220.9620.9620.9620.9620.96-
16 Mar 202220.7720.7720.7720.7720.77-
15 Mar 202220.2320.2320.2320.2320.23-
14 Mar 202220.0520.0520.0520.0520.05-
11 Mar 202220.2020.2020.2020.2020.20-
10 Mar 202220.3120.3120.3120.3120.31-
09 Mar 202220.3020.3020.3020.3020.30-
08 Mar 202219.7919.7919.7919.7919.79-
07 Mar 202219.7119.7119.7119.7119.71-
04 Mar 202220.4820.4820.4820.4820.48-
03 Mar 202220.8420.8420.8420.8420.84-
02 Mar 202221.0221.0221.0221.0221.02-
01 Mar 202220.3720.3720.3720.3720.37-
28 Feb 202221.0121.0121.0121.0121.01-
25 Feb 202221.0521.0521.0521.0521.05-
24 Feb 202220.4720.4720.4720.4720.47-
23 Feb 202220.3020.3020.3020.3020.30-
22 Feb 202220.5720.5720.5720.5720.57-
18 Feb 202220.8520.8520.8520.8520.85-
17 Feb 202221.0521.0521.0521.0521.05-
16 Feb 202221.4721.4721.4721.4721.47-
15 Feb 202221.3821.3821.3821.3821.38-
14 Feb 202220.9120.9120.9120.9120.91-
11 Feb 202221.0321.0321.0321.0321.03-
10 Feb 202221.1921.1921.1921.1921.19-
09 Feb 202221.4421.4421.4421.4421.44-
08 Feb 202221.1921.1921.1921.1921.19-
07 Feb 202220.8420.8420.8420.8420.84-
04 Feb 202220.7820.7820.7820.7820.78-
03 Feb 202220.6920.6920.6920.6920.69-
02 Feb 202220.9620.9620.9620.9620.96-
01 Feb 202220.9620.9620.9620.9620.96-
31 Jan 202220.7320.7320.7320.7320.73-
28 Jan 202220.4120.4120.4120.4120.41-
27 Jan 202220.1120.1120.1120.1120.11-
26 Jan 202220.4120.4120.4120.4120.41-
25 Jan 202220.6420.6420.6420.6420.64-
24 Jan 202220.8620.8620.8620.8620.86-
21 Jan 202220.5220.5220.5220.5220.52-
20 Jan 202220.9520.9520.9520.9520.95-
19 Jan 202221.3221.3221.3221.3221.32-
18 Jan 202221.6521.6521.6521.6521.65-
14 Jan 202222.0922.0922.0922.0922.09-
13 Jan 202222.0322.0322.0322.0322.03-
12 Jan 202221.9421.9421.9421.9421.94-
11 Jan 202222.0422.0422.0422.0422.04-
10 Jan 202221.9021.9021.9021.9021.90-
07 Jan 202221.9921.9921.9921.9921.99-
06 Jan 202222.0822.0822.0822.0822.08-
05 Jan 202221.8421.8421.8421.8421.84-
04 Jan 202222.2822.2822.2822.2822.28-
03 Jan 202222.0222.0222.0222.0222.02-
31 Dec 202121.8321.8321.8321.8321.83-
30 Dec 202121.8221.8221.8221.8221.82-
29 Dec 202121.9021.9021.9021.9021.90-
28 Dec 202121.8321.8321.8321.8321.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...