Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,190.71
-34.64(-1.07%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
28,999.29
-951.22(-3.18%)
CMC Crypto 200
644.97
-25.71(-3.83%)

COVID-19

Singapore wants to keep borders open even If variant emerges

Columbia Select Small Cap Value Fund Class A (SSCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

18.50

-0.59

(-3.09%)

At close: 08:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	-	-	-	-	-	-
18 May 2022	18.50	18.50	18.50	18.50	18.50	-
17 May 2022	19.09	19.09	19.09	19.09	19.09	-
16 May 2022	18.50	18.50	18.50	18.50	18.50	-
13 May 2022	18.59	18.59	18.59	18.59	18.59	-
12 May 2022	18.17	18.17	18.17	18.17	18.17	-
11 May 2022	18.09	18.09	18.09	18.09	18.09	-
10 May 2022	18.30	18.30	18.30	18.30	18.30	-
09 May 2022	18.35	18.35	18.35	18.35	18.35	-
06 May 2022	19.08	19.08	19.08	19.08	19.08	-
05 May 2022	19.26	19.26	19.26	19.26	19.26	-
04 May 2022	19.92	19.92	19.92	19.92	19.92	-
03 May 2022	19.45	19.45	19.45	19.45	19.45	-
02 May 2022	19.28	19.28	19.28	19.28	19.28	-
29 Apr 2022	19.17	19.17	19.17	19.17	19.17	-
28 Apr 2022	19.80	19.80	19.80	19.80	19.80	-
27 Apr 2022	19.44	19.44	19.44	19.44	19.44	-
26 Apr 2022	19.57	19.57	19.57	19.57	19.57	-
25 Apr 2022	20.15	20.15	20.15	20.15	20.15	-
22 Apr 2022	20.12	20.12	20.12	20.12	20.12	-
21 Apr 2022	20.66	20.66	20.66	20.66	20.66	-
20 Apr 2022	20.97	20.97	20.97	20.97	20.97	-
19 Apr 2022	20.75	20.75	20.75	20.75	20.75	-
18 Apr 2022	20.35	20.35	20.35	20.35	20.35	-
14 Apr 2022	20.38	20.38	20.38	20.38	20.38	-
13 Apr 2022	20.50	20.50	20.50	20.50	20.50	-
12 Apr 2022	20.19	20.19	20.19	20.19	20.19	-
11 Apr 2022	20.14	20.14	20.14	20.14	20.14	-
08 Apr 2022	20.27	20.27	20.27	20.27	20.27	-
07 Apr 2022	20.25	20.25	20.25	20.25	20.25	-
06 Apr 2022	20.27	20.27	20.27	20.27	20.27	-
05 Apr 2022	20.48	20.48	20.48	20.48	20.48	-
04 Apr 2022	20.82	20.82	20.82	20.82	20.82	-
01 Apr 2022	20.86	20.86	20.86	20.86	20.86	-
31 Mar 2022	20.79	20.79	20.79	20.79	20.79	-
30 Mar 2022	21.02	21.02	21.02	21.02	21.02	-
29 Mar 2022	21.37	21.37	21.37	21.37	21.37	-
28 Mar 2022	20.92	20.92	20.92	20.92	20.92	-
25 Mar 2022	21.06	21.06	21.06	21.06	21.06	-
24 Mar 2022	20.93	20.93	20.93	20.93	20.93	-
23 Mar 2022	20.72	20.72	20.72	20.72	20.72	-
22 Mar 2022	21.12	21.12	21.12	21.12	21.12	-
21 Mar 2022	21.02	21.02	21.02	21.02	21.02	-
18 Mar 2022	21.11	21.11	21.11	21.11	21.11	-
17 Mar 2022	20.96	20.96	20.96	20.96	20.96	-
16 Mar 2022	20.77	20.77	20.77	20.77	20.77	-
15 Mar 2022	20.23	20.23	20.23	20.23	20.23	-
14 Mar 2022	20.05	20.05	20.05	20.05	20.05	-
11 Mar 2022	20.20	20.20	20.20	20.20	20.20	-
10 Mar 2022	20.31	20.31	20.31	20.31	20.31	-
09 Mar 2022	20.30	20.30	20.30	20.30	20.30	-
08 Mar 2022	19.79	19.79	19.79	19.79	19.79	-
07 Mar 2022	19.71	19.71	19.71	19.71	19.71	-
04 Mar 2022	20.48	20.48	20.48	20.48	20.48	-
03 Mar 2022	20.84	20.84	20.84	20.84	20.84	-
02 Mar 2022	21.02	21.02	21.02	21.02	21.02	-
01 Mar 2022	20.37	20.37	20.37	20.37	20.37	-
28 Feb 2022	21.01	21.01	21.01	21.01	21.01	-
25 Feb 2022	21.05	21.05	21.05	21.05	21.05	-
24 Feb 2022	20.47	20.47	20.47	20.47	20.47	-
23 Feb 2022	20.30	20.30	20.30	20.30	20.30	-
22 Feb 2022	20.57	20.57	20.57	20.57	20.57	-
18 Feb 2022	20.85	20.85	20.85	20.85	20.85	-
17 Feb 2022	21.05	21.05	21.05	21.05	21.05	-
16 Feb 2022	21.47	21.47	21.47	21.47	21.47	-
15 Feb 2022	21.38	21.38	21.38	21.38	21.38	-
14 Feb 2022	20.91	20.91	20.91	20.91	20.91	-
11 Feb 2022	21.03	21.03	21.03	21.03	21.03	-
10 Feb 2022	21.19	21.19	21.19	21.19	21.19	-
09 Feb 2022	21.44	21.44	21.44	21.44	21.44	-
08 Feb 2022	21.19	21.19	21.19	21.19	21.19	-
07 Feb 2022	20.84	20.84	20.84	20.84	20.84	-
04 Feb 2022	20.78	20.78	20.78	20.78	20.78	-
03 Feb 2022	20.69	20.69	20.69	20.69	20.69	-
02 Feb 2022	20.96	20.96	20.96	20.96	20.96	-
01 Feb 2022	20.96	20.96	20.96	20.96	20.96	-
31 Jan 2022	20.73	20.73	20.73	20.73	20.73	-
28 Jan 2022	20.41	20.41	20.41	20.41	20.41	-
27 Jan 2022	20.11	20.11	20.11	20.11	20.11	-
26 Jan 2022	20.41	20.41	20.41	20.41	20.41	-
25 Jan 2022	20.64	20.64	20.64	20.64	20.64	-
24 Jan 2022	20.86	20.86	20.86	20.86	20.86	-
21 Jan 2022	20.52	20.52	20.52	20.52	20.52	-
20 Jan 2022	20.95	20.95	20.95	20.95	20.95	-
19 Jan 2022	21.32	21.32	21.32	21.32	21.32	-
18 Jan 2022	21.65	21.65	21.65	21.65	21.65	-
14 Jan 2022	22.09	22.09	22.09	22.09	22.09	-
13 Jan 2022	22.03	22.03	22.03	22.03	22.03	-
12 Jan 2022	21.94	21.94	21.94	21.94	21.94	-
11 Jan 2022	22.04	22.04	22.04	22.04	22.04	-
10 Jan 2022	21.90	21.90	21.90	21.90	21.90	-
07 Jan 2022	21.99	21.99	21.99	21.99	21.99	-
06 Jan 2022	22.08	22.08	22.08	22.08	22.08	-
05 Jan 2022	21.84	21.84	21.84	21.84	21.84	-
04 Jan 2022	22.28	22.28	22.28	22.28	22.28	-
03 Jan 2022	22.02	22.02	22.02	22.02	22.02	-
31 Dec 2021	21.83	21.83	21.83	21.83	21.83	-
30 Dec 2021	21.82	21.82	21.82	21.82	21.82	-
29 Dec 2021	21.90	21.90	21.90	21.90	21.90	-
28 Dec 2021	21.83	21.83	21.83	21.83	21.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.71-34.64(-1.07%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD28,999.29-951.22(-3.18%)

CMC Crypto 200644.97-25.71(-3.83%)

Singapore wants to keep borders open even If variant emerges

Columbia Select Small Cap Value Fund Class A (SSCVX)

Straits Times Index
3,190.71
-34.64(-1.07%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
28,999.29
-951.22(-3.18%)

CMC Crypto 200
644.97
-25.71(-3.83%)