Singapore markets open in 4 hours 7 minutes

Columbia Select Small Cap Value A (SSCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.92+0.05 (+0.26%)
At close: 08:06AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202418.9218.9218.9218.9218.92-
23 Apr 202418.8718.8718.8718.8718.87-
22 Apr 202418.5718.5718.5718.5718.57-
19 Apr 202418.4018.4018.4018.4018.40-
18 Apr 202418.2418.2418.2418.2418.24-
17 Apr 202418.2718.2718.2718.2718.27-
16 Apr 202418.5018.5018.5018.5018.50-
15 Apr 202418.5518.5518.5518.5518.55-
12 Apr 202418.6918.6918.6918.6918.69-
11 Apr 202418.9218.9218.9218.9218.92-
10 Apr 202418.9018.9018.9018.9018.90-
09 Apr 202419.3319.3319.3319.3319.33-
08 Apr 202419.3019.3019.3019.3019.30-
05 Apr 202419.2519.2519.2519.2519.25-
04 Apr 202419.1319.1319.1319.1319.13-
03 Apr 202419.3619.3619.3619.3619.36-
02 Apr 202419.2619.2619.2619.2619.26-
01 Apr 202419.4719.4719.4719.4719.47-
28 Mar 202419.6319.6319.6319.6319.63-
27 Mar 202419.5119.5119.5119.5119.51-
26 Mar 202419.1119.1119.1119.1119.11-
25 Mar 202419.1019.1019.1019.1019.10-
22 Mar 202419.0919.0919.0919.0919.09-
21 Mar 202419.2619.2619.2619.2619.26-
20 Mar 202419.1119.1119.1119.1119.11-
19 Mar 202418.7718.7718.7718.7718.77-
18 Mar 202418.6618.6618.6618.6618.66-
15 Mar 202418.7318.7318.7318.7318.73-
14 Mar 202418.6818.6818.6818.6818.68-
13 Mar 202418.9918.9918.9918.9918.99-
12 Mar 202418.9718.9718.9718.9718.97-
11 Mar 202418.9718.9718.9718.9718.97-
08 Mar 202418.9918.9918.9918.9918.99-
07 Mar 202419.0719.0719.0719.0719.07-
06 Mar 202418.8518.8518.8518.8518.85-
05 Mar 202418.7318.7318.7318.7318.73-
04 Mar 202418.6718.6718.6718.6718.67-
01 Mar 202418.6518.6518.6518.6518.65-
29 Feb 202418.5318.5318.5318.5318.53-
28 Feb 202418.3918.3918.3918.3918.39-
27 Feb 202418.5618.5618.5618.5618.56-
26 Feb 202418.4818.4818.4818.4818.48-
23 Feb 202418.5418.5418.5418.5418.54-
22 Feb 202418.5218.5218.5218.5218.52-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.3118.3118.3118.3118.31-
16 Feb 202418.4718.4718.4718.4718.47-
15 Feb 202418.5718.5718.5718.5718.57-
14 Feb 202418.1418.1418.1418.1418.14-
13 Feb 202417.8817.8817.8817.8817.88-
12 Feb 202418.3818.3818.3818.3818.38-
09 Feb 202418.1018.1018.1018.1018.10-
08 Feb 202417.9617.9617.9617.9617.96-
07 Feb 202417.8617.8617.8617.8617.86-
06 Feb 202417.7617.7617.7617.7617.76-
05 Feb 202417.6517.6517.6517.6517.65-
02 Feb 202417.8817.8817.8817.8817.88-
01 Feb 202418.0118.0118.0118.0118.01-
31 Jan 202417.9617.9617.9617.9617.96-
30 Jan 202418.4018.4018.4018.4018.40-
29 Jan 202418.4818.4818.4818.4818.48-
26 Jan 202418.2618.2618.2618.2618.26-
25 Jan 202418.1818.1818.1818.1818.18-
24 Jan 202417.9817.9817.9817.9817.98-
23 Jan 202418.0818.0818.0818.0818.08-
22 Jan 202418.2318.2318.2318.2318.23-
19 Jan 202417.9817.9817.9817.9817.98-
18 Jan 202417.8217.8217.8217.8217.82-
17 Jan 202417.6617.6617.6617.6617.66-
16 Jan 202417.8417.8417.8417.8417.84-
12 Jan 202418.0418.0418.0418.0418.04-
11 Jan 202418.0818.0818.0818.0818.08-
10 Jan 202418.1818.1818.1818.1818.18-
09 Jan 202418.0618.0618.0618.0618.06-
08 Jan 202418.2818.2818.2818.2818.28-
05 Jan 202418.0118.0118.0118.0118.01-
04 Jan 202417.9917.9917.9917.9917.99-
03 Jan 202418.0518.0518.0518.0518.05-
02 Jan 202418.5418.5418.5418.5418.54-
29 Dec 202318.5818.5818.5818.5818.58-
28 Dec 202318.7718.7718.7718.7718.77-
27 Dec 202318.7918.7918.7918.7918.79-
26 Dec 202318.8118.8118.8118.8118.81-
22 Dec 202318.6318.6318.6318.6318.63-
21 Dec 202318.5218.5218.5218.5218.52-
20 Dec 202318.2618.2618.2618.2618.26-
19 Dec 202318.5718.5718.5718.5718.57-
18 Dec 202318.2918.2918.2918.2918.29-
15 Dec 202318.2918.2918.2918.2918.29-
14 Dec 202318.5118.5118.5118.5118.51-
13 Dec 202318.0918.0918.0918.0918.09-
12 Dec 202317.6417.6417.6417.6417.64-
11 Dec 202317.6417.6417.6417.6417.64-
08 Dec 202317.5217.5217.5217.5217.52-
08 Dec 20230.141 Dividend
08 Dec 20231.078 Capital gain
07 Dec 202318.5718.5718.5718.5717.35-
06 Dec 202318.4318.4318.4318.4317.22-
05 Dec 202318.4718.4718.4718.4717.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...