Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240419C00085000 | 2024-03-01 3:50PM EDT | 2024-04-19 | 2.85 | 0.35 | 4.80 | 0.00 | - | 1 | 4 | 56.25% |
SSB240621C00085000 | 2024-02-29 3:04PM EDT | 2024-06-21 | 5.40 | 2.50 | 7.30 | 0.00 | - | 20 | 171 | 44.34% |
SSB240920C00085000 | 2024-01-24 12:18PM EDT | 2024-09-20 | 6.40 | 5.50 | 9.50 | 0.00 | - | - | 2 | 40.28% |