Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,422.87 -149.34 (-0.23%) CMC Crypto 200
1,360.65 +48.03 (+3.66%)
SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240419C00080000 | 2024-03-18 1:20PM EDT | 2024-04-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 191.60% |
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 4.70 | 0.20 | 4.70 | 0.00 | - | - | 1 | 61.79% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 2024-06-21 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 67.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240419P00080000 | 2024-04-01 11:20AM EDT | 2024-04-19 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 93.75% |
| SSB240621P00080000 | 2024-03-20 1:04PM EDT | 2024-06-21 | 4.46 | 2.50 | 7.00 | 0.00 | - | 10 | 74 | 46.42% |
© 2024 Yahoo. All rights reserved.