Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240621C00070000 | 2024-03-13 2:21PM EDT | 2024-06-21 | 13.67 | 13.50 | 18.40 | 0.00 | - | - | 15 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240419P00070000 | 2024-03-05 12:12PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 22 | 53.13% |
SSB240621P00070000 | 2024-03-13 2:21PM EDT | 2024-06-21 | 1.87 | 0.05 | 4.70 | 0.00 | - | 15 | 35 | 51.59% |
SSB240920P00070000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.19 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 51.23% |