Singapore markets closed

SouthState Corporation (SSB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.03+0.90 (+1.07%)
At close: 04:00PM EDT
85.03 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240621C000700002024-03-13 2:21PM EDT2024-06-2113.6713.5018.400.00--1560.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240419P000700002024-03-05 12:12PM EDT2024-04-190.450.000.300.00--2253.13%
SSB240621P000700002024-03-13 2:21PM EDT2024-06-211.870.054.700.00-153551.59%
SSB240920P000700002024-03-26 9:30AM EDT2024-09-202.190.105.000.00-1351.23%