Singapore markets open in 2 hours 21 minutes

South State Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.34-1.14 (-1.42%)
At close: 4:00PM EST

79.34 0.00 (0.00%)
After hours: 4:24PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB210219C000800002021-01-05 1:13PM EST80.001.501.005.200.00--1259.70%
SSB210219C000850002021-01-19 2:15PM EST85.001.851.201.600.00-204039.55%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB210219P000600002020-12-29 11:06AM EST60.001.290.100.950.00--169.19%
SSB210219P000700002021-01-19 3:50PM EST70.000.800.104.800.00-8718769.31%