Singapore markets closed

SouthState Corporation (SSB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.21+0.08 (+0.10%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240419C000800002024-03-18 1:20PM EDT80.002.000.000.000.00--30.00%
SSB240419C000850002024-03-01 3:50PM EDT85.002.850.000.000.00-141.56%
SSB240419C000900002024-03-05 3:53PM EDT90.001.700.000.000.00--486.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240419P000600002024-03-12 12:33PM EDT60.000.200.000.000.00-103025.00%
SSB240419P000700002024-03-05 12:12PM EDT70.000.450.000.000.00--2212.50%
SSB240419P000750002024-03-15 2:59PM EDT75.001.250.000.000.00--112.50%