Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240419C00080000 | 2024-03-18 1:20PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SSB240419C00085000 | 2024-03-01 3:50PM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
SSB240419C00090000 | 2024-03-05 3:53PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 48 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240419P00060000 | 2024-03-12 12:33PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
SSB240419P00070000 | 2024-03-05 12:12PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
SSB240419P00075000 | 2024-03-15 2:59PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |