Singapore markets open in 5 hours 14 minutes

CSOP iEdge S-REIT Leaders Index ETF (SRU.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
0.6760-0.0150 (-2.17%)
At close: 03:53PM SGT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.67100.67100.67100.67100.6710-
02 Feb 20230.67100.67100.67100.67100.6710-
01 Feb 20230.67100.67100.67100.67100.6710-
31 Jan 20230.67100.67100.67100.67100.6710-
30 Jan 20230.67100.67100.67100.67100.6710-
27 Jan 20230.67100.67100.67100.67100.6710-
26 Jan 20230.66900.67100.66900.67100.6710150,000
25 Jan 20230.62600.62600.62600.62600.6260-
20 Jan 20230.62600.62600.62600.62600.6260-
19 Jan 20230.62600.62600.62600.62600.6260-
18 Jan 20230.62600.62600.62600.62600.6260-
17 Jan 20230.62600.62600.62600.62600.6260-
16 Jan 20230.62600.62600.62600.62600.6260-
13 Jan 20230.62600.62600.62600.62600.6260-
12 Jan 20230.62600.62600.62600.62600.6260-
11 Jan 20230.62600.62600.62600.62600.6260-
10 Jan 20230.62600.62600.62600.62600.6260-
09 Jan 20230.62600.62600.62600.62600.6260-
06 Jan 20230.62600.62600.62600.62600.6260-
05 Jan 20230.62600.62600.62600.62600.6260-
04 Jan 20230.62600.62600.62600.62600.6260-
03 Jan 20230.62600.62600.62600.62600.6260-
30 Dec 20220.62600.62600.62600.62600.6260-
29 Dec 20220.62600.62600.62600.62600.6260-
28 Dec 20220.62600.62600.62600.62600.6260-
27 Dec 20220.62600.62600.62600.62600.6260-
23 Dec 20220.62600.62600.62600.62600.6260-
22 Dec 20220.62600.62600.62600.62600.6260-
21 Dec 20220.62600.62600.62600.62600.6260-
20 Dec 20220.62600.62600.62600.62600.6260-
19 Dec 20220.62600.62600.62600.62600.6260-
16 Dec 20220.62600.62600.62600.62600.6260-
15 Dec 20220.62600.62600.62600.62600.6260-
14 Dec 20220.62600.62600.62600.62600.6260-
13 Dec 20220.62600.62600.62600.62600.6260-
12 Dec 20220.62600.62600.62600.62600.6260-
09 Dec 20220.62600.62600.62600.62600.6260-
08 Dec 20220.62600.62600.62600.62600.6260-
07 Dec 20220.62600.62600.62600.62600.6260-
06 Dec 20220.62600.62600.62600.62600.6260-
05 Dec 20220.62600.62600.62600.62600.626050,019
02 Dec 20220.61000.61000.61000.61000.6100-
01 Dec 20220.61000.61000.61000.61000.6100-
30 Nov 20220.61000.61000.61000.61000.6100-
29 Nov 20220.61000.61000.61000.61000.6100-
28 Nov 20220.61000.61000.61000.61000.6100-
25 Nov 20220.61000.61000.61000.61000.6100-
24 Nov 20220.61000.61000.61000.61000.6100-
23 Nov 20220.61000.61000.61000.61000.6100-
22 Nov 20220.61000.61000.61000.61000.6100-
21 Nov 20220.61000.61000.61000.61000.6100-
18 Nov 20220.61000.61000.61000.61000.6100-
17 Nov 20220.61000.61000.61000.61000.6100-
16 Nov 20220.61000.61000.61000.61000.6100-
15 Nov 20220.61000.61000.61000.61000.6100-
14 Nov 20220.61000.61000.61000.61000.6100-
11 Nov 20220.61000.61000.61000.61000.610010,000
10 Nov 20220.56600.56600.56600.56600.5660-
09 Nov 20220.56600.56600.56600.56600.5660-
08 Nov 20220.56600.56600.56600.56600.566088,000
07 Nov 20220.56300.56300.56300.56300.5630-
04 Nov 20220.56300.56300.56300.56300.563013,000
03 Nov 20220.56600.56600.56100.56100.5610204,000
02 Nov 20220.56500.56500.56500.56500.5650-
01 Nov 20220.56500.56500.56500.56500.5650-
31 Oct 20220.57600.57600.56500.56500.5650188,000
28 Oct 20220.54000.54000.54000.54000.5400-
27 Oct 20220.54000.54000.54000.54000.5400-
26 Oct 20220.54000.54000.54000.54000.5400-
25 Oct 20220.54000.54000.54000.54000.5400-
21 Oct 20220.54000.54000.54000.54000.54001,000
20 Oct 20220.57400.57400.57400.57400.5740-
19 Oct 20220.57400.57400.57400.57400.5740-
18 Oct 20220.57400.57400.57400.57400.574081,000
17 Oct 20220.58400.58400.58400.58400.5840-
14 Oct 20220.58400.58400.58400.58400.5840-
13 Oct 20220.58400.58400.58400.58400.5840-
12 Oct 20220.58400.58400.58400.58400.5840-
11 Oct 20220.58400.58400.58400.58400.58402,570
10 Oct 20220.62800.62800.62800.62800.6280-
07 Oct 20220.62800.62800.62800.62800.6280-
06 Oct 20220.62800.62800.62800.62800.6280-
05 Oct 20220.62800.62800.62800.62800.6280-
04 Oct 20220.62800.62800.62800.62800.6280-
03 Oct 20220.62800.62800.62800.62800.6280-
30 Sept 20220.62800.62800.62800.62800.6280-
29 Sept 20220.62800.62800.62800.62800.6280-
28 Sept 20220.62800.62800.62800.62800.6280-
27 Sept 20220.62800.62800.62800.62800.6280-
26 Sept 20220.62800.62800.62800.62800.6280200
23 Sept 20220.66100.66100.66100.66100.6610-
22 Sept 20220.66100.66100.66100.66100.6610-
21 Sept 20220.66100.66100.66100.66100.6610-
20 Sept 20220.66100.66100.66100.66100.6610-
19 Sept 20220.66100.66100.66100.66100.6610-
16 Sept 20220.66100.66100.66100.66100.6610-
15 Sept 20220.66100.66100.66100.66100.6610920
14 Sept 20220.66000.66000.65800.65800.6580232,484
13 Sept 20220.64900.64900.64900.64900.6490-
12 Sept 20220.64900.64900.64900.64900.6490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...