Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,194.28 +6.62 (+0.21%) Nikkei
37,197.03 -882.67 (-2.32%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,015.33 +405.34 (+0.66%) CMC Crypto 200
1,291.76 +406.22 (+45.80%)
Sorrento Therapeutics, Inc. (SRNE)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE250117C00000500 | 2023-02-22 3:09PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 50.00% |
| SRNE250117C00001000 | 2023-02-13 4:25PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SRNE250117C00001500 | 2023-02-22 11:21AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SRNE250117C00002000 | 2023-02-09 2:27PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SRNE250117C00002500 | 2023-01-04 4:06PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SRNE250117C00003000 | 2023-02-16 10:30AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| SRNE250117C00003500 | 2023-01-04 4:07PM EDT | 3.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SRNE250117C00004000 | 2023-02-22 3:37PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 50.00% |
| SRNE250117C00004500 | 2022-12-19 3:28PM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRNE250117C00005000 | 2023-02-16 11:08AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SRNE250117C00007000 | 2023-01-04 4:58PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE250117P00000500 | 2023-02-22 3:18PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SRNE250117P00001000 | 2023-02-13 4:02PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRNE250117P00001500 | 2023-02-03 2:13PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRNE250117P00002000 | 2023-02-13 4:01PM EDT | 2.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SRNE250117P00002500 | 2022-09-21 10:49AM EDT | 2.50 | 1.49 | 1.51 | 1.74 | 0.00 | - | - | 50 | 0.00% |
| SRNE250117P00003000 | 2022-12-05 3:17PM EDT | 3.00 | 2.10 | 2.13 | 2.32 | 0.00 | - | 10 | 45 | 0.00% |
| SRNE250117P00003500 | 2022-11-30 10:30AM EDT | 3.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SRNE250117P00004000 | 2023-02-13 4:07PM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRNE250117P00005000 | 2023-01-24 2:54PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SRNE250117P00007000 | 2022-12-27 4:09PM EDT | 7.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.