Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRLN240419C00042000 | 2024-03-18 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
SRLN240419C00043000 | 2024-02-23 3:00PM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 95.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRLN240419P00042000 | 2024-04-02 9:30AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |