Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,264.13 -29.00 (-0.88%) Nikkei
37,925.92 -534.16 (-1.39%) Hang Seng
17,132.39 -68.88 (-0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,163.62 -2,636.07 (-3.95%) CMC Crypto 200
1,391.60 -32.50 (-2.28%)
Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-24 1:19PM EDT | 65.00 | 7.45 | 5.50 | 7.60 | +1.25 | +20.16% | 4 | 22 | 40.33% |
| SRE240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 3.00 | 2.90 | 3.10 | +0.60 | +25.00% | 13 | 1,316 | 26.86% |
| SRE240517C00075000 | 2024-04-24 3:49PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 24 | 479 | 21.07% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 107.42% |
| SRE240517P00060000 | 2024-04-18 9:38AM EDT | 60.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 7 | 19 | 44.14% |
| SRE240517P00065000 | 2024-04-24 3:56PM EDT | 65.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 95 | 27.83% |
| SRE240517P00070000 | 2024-04-24 10:57AM EDT | 70.00 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 25 | 575 | 21.17% |
| SRE240517P00075000 | 2024-04-10 10:16AM EDT | 75.00 | 4.80 | 1.70 | 3.30 | 0.00 | - | - | 2 | 18.02% |
© 2024 Yahoo. All rights reserved.