Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
23 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
22 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 103 |
19 Apr 2024 | 0.0500 | 0.1900 | 0.0500 | 0.1750 | 0.1750 | 3,300 |
18 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 163 |
17 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
16 Apr 2024 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | 0.1900 | 600 |
15 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
12 Apr 2024 | 0.1900 | 0.1900 | 0.0626 | 0.0626 | 0.0626 | 4,979 |
11 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
10 Apr 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 10,414 |
09 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
08 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 116 |
05 Apr 2024 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | 0.0500 | 726 |
04 Apr 2024 | 0.1700 | 0.1700 | 0.0415 | 0.0415 | 0.0415 | 600 |
03 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
02 Apr 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 250 |
01 Apr 2024 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | 0.0400 | 207 |
28 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 104 |
27 Mar 2024 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | 0.0400 | 2,382 |
26 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 102 |
25 Mar 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 25,097 |
22 Mar 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 20,263 |
21 Mar 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1900 | 0.1900 | 1,375 |
20 Mar 2024 | 0.1900 | 0.1900 | 0.0700 | 0.1900 | 0.1900 | 1,600 |
19 Mar 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 30,700 |
18 Mar 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 21,100 |
15 Mar 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 42,338 |
14 Mar 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 2,862 |
13 Mar 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 34,318 |
12 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
11 Mar 2024 | 0.0300 | 0.1900 | 0.0300 | 0.1900 | 0.1900 | 700 |
08 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
07 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 109 |
06 Mar 2024 | 0.0300 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 2,976 |
05 Mar 2024 | 0.1900 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 400 |
04 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 117 |
01 Mar 2024 | 0.0110 | 0.2000 | 0.0110 | 0.0300 | 0.0300 | 775 |
29 Feb 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
28 Feb 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
27 Feb 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 101 |
26 Feb 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 218 |
23 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 125 |
22 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
21 Feb 2024 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 0.0300 | 55,150 |
20 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 168 |
16 Feb 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 8,105 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Feb 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 9,999 |
09 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 165 |
08 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
07 Feb 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 1,567 |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Feb 2024 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 0.0250 | 976 |
02 Feb 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 766 |
01 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 801 |
31 Jan 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
30 Jan 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 101 |
29 Jan 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
26 Jan 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 13,702 |
25 Jan 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 150 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
18 Jan 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
17 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
16 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,014 |
12 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
10 Jan 2024 | 0.0026 | 0.0300 | 0.0026 | 0.0300 | 0.0300 | 2,894 |
09 Jan 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 11,989 |
08 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
05 Jan 2024 | 0.0700 | 0.1000 | 0.0450 | 0.0450 | 0.0450 | 222,700 |
04 Jan 2024 | 0.0102 | 0.0350 | 0.0102 | 0.0350 | 0.0350 | 2,200 |
03 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
02 Jan 2024 | 0.0286 | 0.0400 | 0.0286 | 0.0350 | 0.0350 | 13,465 |
29 Dec 2023 | 0.0300 | 0.1470 | 0.0300 | 0.0305 | 0.0305 | 18,458 |
28 Dec 2023 | 0.1890 | 0.1890 | 0.0300 | 0.0300 | 0.0300 | 63,210 |
27 Dec 2023 | 0.0700 | 0.1890 | 0.0300 | 0.0310 | 0.0310 | 9,980 |
26 Dec 2023 | 0.2000 | 0.2000 | 0.0300 | 0.0300 | 0.0300 | 123,414 |
22 Dec 2023 | 0.0300 | 0.1000 | 0.0300 | 0.0400 | 0.0400 | 245,107 |
21 Dec 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 4,238 |
20 Dec 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 2,884 |
19 Dec 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 10,250 |
18 Dec 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0325 | 0.0325 | 51,679 |
15 Dec 2023 | 0.2000 | 0.2000 | 0.0102 | 0.0102 | 0.0102 | 2,791 |
14 Dec 2023 | 0.0102 | 0.0480 | 0.0102 | 0.0200 | 0.0200 | 37,833 |
13 Dec 2023 | 0.0500 | 0.0500 | 0.0102 | 0.0102 | 0.0102 | 90,002 |
12 Dec 2023 | 0.0500 | 0.0500 | 0.0102 | 0.0500 | 0.0500 | 21,176 |
11 Dec 2023 | 0.0200 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 2,265 |
08 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,507 |
07 Dec 2023 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 286,756 |
06 Dec 2023 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 4,277 |
05 Dec 2023 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.0100 | 19,937 |
04 Dec 2023 | 0.0025 | 0.1000 | 0.0025 | 0.0400 | 0.0400 | 71,409 |
01 Dec 2023 | 0.1500 | 0.1500 | 0.0026 | 0.0066 | 0.0066 | 31,171 |
30 Nov 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,258 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |