Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,155.59 -32.07 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,092.48 -293.39 (-1.79%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,686.66 -271.58 (-0.44%) CMC Crypto 200
1,265.94 +380.40 (+40.86%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240419C00005000 | 2024-03-11 2:02PM EDT | 5.00 | 5.26 | 6.00 | 7.30 | 0.00 | - | 2 | 2 | 2,846.88% |
| SRAD240419C00007500 | 2024-03-22 1:12PM EDT | 7.50 | 3.89 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 381.25% |
| SRAD240419C00010000 | 2024-04-17 3:48PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 669 | 59.38% |
| SRAD240419C00012500 | 2024-04-16 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 275.00% |
| SRAD240419C00015000 | 2024-03-21 11:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 112 | 425.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240419P00005000 | 2024-03-13 3:16PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,268.75% |
| SRAD240419P00007500 | 2024-04-16 1:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 293.75% |
| SRAD240419P00010000 | 2024-04-18 2:55PM EDT | 10.00 | 0.20 | 0.25 | 0.50 | +0.05 | +33.33% | 6 | 407 | 89.06% |
| SRAD240419P00012500 | 2024-03-27 10:00AM EDT | 12.50 | 1.00 | 2.55 | 3.00 | 0.00 | - | 3 | 1 | 457.81% |
© 2024 Yahoo. All rights reserved.