Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,409.46 +1,817.64 (+2.90%) CMC Crypto 200
1,385.90 +73.28 (+5.57%)
Three-Month SOFR Futures,Jun-20 (SR3=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 94.735 | 94.775 | 94.730 | 94.740 | 94.740 | 290,690 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.