Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,949.55 -2,413.23 (-3.64%) CMC Crypto 200
1,360.96 -21.61 (-1.56%)
One-Month SOFR Futures,Jul-2024 (SR1=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 05:52AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 94.730 | 94.730 | 94.730 | 94.695 | 94.695 | 6,529 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.